Strategy Tester Report
USDJPY_Anomaly_For_EB_V3
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
| 期間 | 1分足(M1) 2012.01.02 00:01 - 2023.06.09 23:59 (2012.01.01 - 2023.06.12) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Spread=30; Slippage=3; Lots=0.31; comment="USDJPY_Anomaly_For_EB"; Magic=20200603; |
|
| テストバー数 | 4264104 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 2876228.05 | 総利益 | 6497842.58 | 総損失 | -3621614.53 |
| プロフィットファクタ | 1.79 | 期待利得 | 1378.82 | | |
| 絶対ドローダウン | 7619.02 | 最大ドローダウン | 165286.58 (4.14%) | 相対ドローダウン | 4.73% (113547.58) |
|
| 総取引数 | 2086 | 売りポジション(勝率%) | 1144 (59.53%) | 買いポジション(勝率%) | 942 (69.11%) |
| 勝率(%) | 1332 (63.85%) | 負率 (%) | 754 (36.15%) |
| 最大 | 勝トレード | 147281.00 | 敗トレード | -45167.00 |
| 平均 | 勝トレード | 4878.26 | 敗トレード | -4803.20 |
| 最大 | 連勝(金額) | 22 (72205.98) | 連敗(金額) | 8 (-50930.67) |
| 最大 | 連勝(トレード数) | 220379.77 (8) | 連敗(トレード数) | -62557.22 (3) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.04 21:00 | buy | 1 | 0.31 | 76.713 | 0.000 | 0.000 | |
| 2 | 2012.01.04 21:00 | modify | 1 | 0.31 | 76.713 | 75.645 | 76.855 | |
| 3 | 2012.01.05 02:54 | close | 1 | 0.31 | 76.753 | 75.645 | 76.855 | 1583.33 | 1001583.32 |
| 4 | 2012.01.05 02:55 | sell | 2 | 0.31 | 76.732 | 0.000 | 0.000 | |
| 5 | 2012.01.05 02:55 | modify | 2 | 0.31 | 76.732 | 78.166 | 70.016 | |
| 6 | 2012.01.05 06:30 | close | 2 | 0.31 | 76.722 | 78.166 | 70.016 | 186.00 | 1001769.32 |
| 7 | 2012.01.05 21:00 | buy | 3 | 0.31 | 77.173 | 0.000 | 0.000 | |
| 8 | 2012.01.05 21:00 | modify | 3 | 0.31 | 77.173 | 76.108 | 77.318 | |
| 9 | 2012.01.06 02:54 | close | 3 | 0.31 | 77.186 | 76.108 | 77.318 | 434.77 | 1002204.10 |
| 10 | 2012.01.09 21:00 | buy | 4 | 0.31 | 76.867 | 0.000 | 0.000 | |
| 11 | 2012.01.09 21:00 | modify | 4 | 0.31 | 76.867 | 75.803 | 77.013 | |
| 12 | 2012.01.10 02:54 | close | 4 | 0.31 | 76.869 | 75.803 | 77.013 | 93.78 | 1002297.88 |
| 13 | 2012.01.10 02:55 | sell | 5 | 0.31 | 76.875 | 0.000 | 0.000 | |
| 14 | 2012.01.10 02:55 | modify | 5 | 0.31 | 76.875 | 78.306 | 70.156 | |
| 15 | 2012.01.10 06:30 | close | 5 | 0.31 | 76.797 | 78.306 | 70.156 | 2294.00 | 1004591.88 |
| 16 | 2012.01.12 21:00 | buy | 6 | 0.31 | 76.755 | 0.000 | 0.000 | |
| 17 | 2012.01.12 21:00 | modify | 6 | 0.31 | 76.755 | 75.686 | 76.896 | |
| 18 | 2012.01.13 02:54 | close | 6 | 0.31 | 76.783 | 75.686 | 76.896 | 899.77 | 1005491.65 |
| 19 | 2012.01.13 02:55 | sell | 7 | 0.31 | 76.784 | 0.000 | 0.000 | |
| 20 | 2012.01.13 02:55 | modify | 7 | 0.31 | 76.784 | 78.226 | 70.076 | |
| 21 | 2012.01.13 06:30 | close | 7 | 0.31 | 76.779 | 78.226 | 70.076 | 31.00 | 1005522.65 |
| 22 | 2012.01.19 21:00 | buy | 8 | 0.31 | 77.182 | 0.000 | 0.000 | |
| 23 | 2012.01.19 21:00 | modify | 8 | 0.31 | 77.182 | 76.122 | 77.332 | |
| 24 | 2012.01.20 02:54 | close | 8 | 0.31 | 77.101 | 76.122 | 77.332 | -2479.22 | 1003043.43 |
| 25 | 2012.01.20 02:55 | sell | 9 | 0.31 | 77.114 | 0.000 | 0.000 | |
| 26 | 2012.01.20 02:55 | modify | 9 | 0.31 | 77.114 | 78.547 | 70.397 | |
| 27 | 2012.01.20 06:30 | close | 9 | 0.31 | 77.079 | 78.547 | 70.397 | 961.00 | 1004004.43 |
| 28 | 2012.01.24 21:00 | buy | 10 | 0.31 | 77.764 | 0.000 | 0.000 | |
| 29 | 2012.01.24 21:00 | modify | 10 | 0.31 | 77.764 | 76.699 | 77.909 | |
| 30 | 2012.01.25 02:54 | close | 10 | 0.31 | 77.779 | 76.699 | 77.909 | 496.77 | 1004501.20 |
| 31 | 2012.01.25 02:55 | sell | 11 | 0.31 | 77.773 | 0.000 | 0.000 | |
| 32 | 2012.01.25 02:55 | modify | 11 | 0.31 | 77.773 | 79.220 | 71.070 | |
| 33 | 2012.01.25 08:10 | close | 11 | 0.31 | 77.955 | 79.220 | 71.070 | -5766.00 | 998735.20 |
| 34 | 2012.01.26 21:00 | buy | 12 | 0.31 | 77.476 | 0.000 | 0.000 | |
| 35 | 2012.01.26 21:00 | modify | 12 | 0.31 | 77.476 | 76.423 | 77.633 | |
| 36 | 2012.01.27 02:54 | close | 12 | 0.31 | 77.405 | 76.423 | 77.633 | -2169.22 | 996565.98 |
| 37 | 2012.01.27 02:55 | sell | 13 | 0.31 | 77.388 | 0.000 | 0.000 | |
| 38 | 2012.01.27 02:55 | modify | 13 | 0.31 | 77.388 | 78.822 | 70.672 | |
| 39 | 2012.01.27 08:10 | close | 13 | 0.31 | 77.032 | 78.822 | 70.672 | 10912.00 | 1007477.98 |
| 40 | 2012.01.30 02:55 | sell | 14 | 0.31 | 76.765 | 0.000 | 0.000 | |
| 41 | 2012.01.30 02:55 | modify | 14 | 0.31 | 76.765 | 78.197 | 70.047 | |
| 42 | 2012.01.30 08:10 | close | 14 | 0.31 | 76.702 | 78.197 | 70.047 | 1829.00 | 1009306.98 |
| 43 | 2012.02.02 21:00 | buy | 15 | 0.31 | 76.120 | 0.000 | 0.000 | |
| 44 | 2012.02.02 21:00 | modify | 15 | 0.31 | 76.120 | 75.070 | 76.280 | |
| 45 | 2012.02.03 02:54 | close | 15 | 0.31 | 76.208 | 75.070 | 76.280 | 2759.78 | 1012066.75 |
| 46 | 2012.02.09 21:00 | buy | 16 | 0.31 | 77.671 | 0.000 | 0.000 | |
| 47 | 2012.02.09 21:00 | modify | 16 | 0.31 | 77.671 | 76.607 | 77.817 | |
| 48 | 2012.02.10 02:54 | close | 16 | 0.31 | 77.685 | 76.607 | 77.817 | 465.77 | 1012532.53 |
| 49 | 2012.02.10 02:55 | sell | 17 | 0.31 | 77.656 | 0.000 | 0.000 | |
| 50 | 2012.02.10 02:55 | modify | 17 | 0.31 | 77.656 | 79.103 | 70.953 | |
| 51 | 2012.02.10 06:30 | close | 17 | 0.31 | 77.608 | 79.103 | 70.953 | 1364.00 | 1013896.53 |
| 52 | 2012.02.14 21:00 | buy | 18 | 0.31 | 78.473 | 0.000 | 0.000 | |
| 53 | 2012.02.14 21:00 | modify | 18 | 0.31 | 78.473 | 77.405 | 78.615 | |
| 54 | 2012.02.15 02:54 | close | 18 | 0.31 | 78.504 | 77.405 | 78.615 | 992.77 | 1014889.30 |
| 55 | 2012.02.15 02:55 | sell | 19 | 0.31 | 78.520 | 0.000 | 0.000 | |
| 56 | 2012.02.15 02:55 | modify | 19 | 0.31 | 78.520 | 79.950 | 71.800 | |
| 57 | 2012.02.15 06:30 | close | 19 | 0.31 | 78.533 | 79.950 | 71.800 | -527.00 | 1014362.30 |
| 58 | 2012.02.16 21:00 | buy | 20 | 0.31 | 78.845 | 0.000 | 0.000 | |
| 59 | 2012.02.16 21:00 | modify | 20 | 0.31 | 78.845 | 77.793 | 79.003 | |
| 60 | 2012.02.17 02:54 | close | 20 | 0.31 | 78.943 | 77.793 | 79.003 | 3069.78 | 1017432.08 |
| 61 | 2012.02.17 02:55 | sell | 21 | 0.31 | 78.939 | 0.000 | 0.000 | |
| 62 | 2012.02.17 02:55 | modify | 21 | 0.31 | 78.939 | 80.386 | 72.236 | |
| 63 | 2012.02.17 06:30 | close | 21 | 0.31 | 79.052 | 80.386 | 72.236 | -3627.00 | 1013805.08 |
| 64 | 2012.02.20 02:55 | sell | 22 | 0.31 | 79.627 | 0.000 | 0.000 | |
| 65 | 2012.02.20 02:55 | modify | 22 | 0.31 | 79.627 | 81.058 | 72.908 | |
| 66 | 2012.02.20 06:30 | close | 22 | 0.31 | 79.505 | 81.058 | 72.908 | 3658.00 | 1017463.08 |
| 67 | 2012.02.23 21:00 | buy | 23 | 0.31 | 80.060 | 0.000 | 0.000 | |
| 68 | 2012.02.23 21:00 | modify | 23 | 0.31 | 80.060 | 78.996 | 80.206 | |
| 69 | 2012.02.24 02:54 | close | 23 | 0.31 | 80.028 | 78.996 | 80.206 | -960.23 | 1016502.85 |
| 70 | 2012.02.24 02:55 | sell | 24 | 0.31 | 80.015 | 0.000 | 0.000 | |
| 71 | 2012.02.24 02:55 | modify | 24 | 0.31 | 80.015 | 81.446 | 73.296 | |
| 72 | 2012.02.24 06:30 | close | 24 | 0.31 | 80.249 | 81.446 | 73.296 | -7378.00 | 1009124.85 |
| 73 | 2012.02.29 02:55 | sell | 25 | 0.31 | 80.651 | 0.000 | 0.000 | |
| 74 | 2012.02.29 02:55 | modify | 25 | 0.31 | 80.651 | 82.092 | 73.942 | |
| 75 | 2012.02.29 08:10 | close | 25 | 0.31 | 80.310 | 82.092 | 73.942 | 10447.00 | 1019571.85 |
| 76 | 2012.02.29 21:00 | buy | 26 | 0.31 | 81.121 | 0.000 | 0.000 | |
| 77 | 2012.02.29 21:00 | modify | 26 | 0.31 | 81.121 | 80.058 | 81.268 | |
| 78 | 2012.02.29 22:37 | t/p | 26 | 0.31 | 81.275 | 80.058 | 81.268 | 4650.00 | 1024221.85 |
| 79 | 2012.03.01 21:00 | buy | 27 | 0.31 | 81.173 | 0.000 | 0.000 | |
| 80 | 2012.03.01 21:00 | modify | 27 | 0.31 | 81.173 | 80.107 | 81.317 | |
| 81 | 2012.03.02 02:54 | close | 27 | 0.31 | 81.274 | 80.107 | 81.317 | 3162.78 | 1027384.63 |
| 82 | 2012.03.05 02:55 | sell | 28 | 0.31 | 81.583 | 0.000 | 0.000 | |
| 83 | 2012.03.05 02:55 | modify | 28 | 0.31 | 81.583 | 83.018 | 74.868 | |
| 84 | 2012.03.05 06:30 | close | 28 | 0.31 | 81.615 | 83.018 | 74.868 | -1116.00 | 1026268.63 |
| 85 | 2012.03.08 21:00 | buy | 29 | 0.31 | 81.660 | 0.000 | 0.000 | |
| 86 | 2012.03.08 21:00 | modify | 29 | 0.31 | 81.660 | 80.590 | 81.800 | |
| 87 | 2012.03.09 02:54 | close | 29 | 0.31 | 81.634 | 80.590 | 81.800 | -774.23 | 1025494.40 |
| 88 | 2012.03.09 02:55 | sell | 30 | 0.31 | 81.606 | 0.000 | 0.000 | |
| 89 | 2012.03.09 02:55 | modify | 30 | 0.31 | 81.606 | 83.055 | 74.905 | |
| 90 | 2012.03.09 06:30 | close | 30 | 0.31 | 81.815 | 83.055 | 74.905 | -6603.00 | 1018891.40 |
| 91 | 2012.03.14 22:00 | buy | 31 | 0.31 | 83.714 | 0.000 | 0.000 | |
| 92 | 2012.03.14 22:00 | modify | 31 | 0.31 | 83.714 | 82.644 | 83.854 | |
| 93 | 2012.03.15 02:35 | t/p | 31 | 0.31 | 83.852 | 82.644 | 83.854 | 4621.32 | 1023512.73 |
| 94 | 2012.03.15 03:55 | sell | 32 | 0.31 | 83.959 | 0.000 | 0.000 | |
| 95 | 2012.03.15 03:55 | modify | 32 | 0.31 | 83.959 | 85.401 | 77.251 | |
| 96 | 2012.03.15 07:30 | close | 32 | 0.31 | 84.107 | 85.401 | 77.251 | -4712.00 | 1018800.73 |
| 97 | 2012.03.15 22:00 | buy | 33 | 0.31 | 83.390 | 0.000 | 0.000 | |
| 98 | 2012.03.15 22:00 | modify | 33 | 0.31 | 83.390 | 82.325 | 83.535 | |
| 99 | 2012.03.15 23:43 | t/p | 33 | 0.31 | 83.536 | 82.325 | 83.535 | 4402.00 | 1023202.73 |
| 100 | 2012.03.16 03:55 | sell | 34 | 0.31 | 83.524 | 0.000 | 0.000 | |
| 101 | 2012.03.16 03:55 | modify | 34 | 0.31 | 83.524 | 84.971 | 76.821 | |
| 102 | 2012.03.16 07:30 | close | 34 | 0.31 | 83.391 | 84.971 | 76.821 | 3999.00 | 1027201.73 |
| 103 | 2012.03.19 22:00 | buy | 35 | 0.31 | 83.397 | 0.000 | 0.000 | |
| 104 | 2012.03.19 22:00 | modify | 35 | 0.31 | 83.397 | 82.338 | 83.548 | |
| 105 | 2012.03.20 03:54 | close | 35 | 0.31 | 83.377 | 82.338 | 83.548 | -588.23 | 1026613.50 |
| 106 | 2012.03.20 03:55 | sell | 36 | 0.31 | 83.374 | 0.000 | 0.000 | |
| 107 | 2012.03.20 03:55 | modify | 36 | 0.31 | 83.374 | 84.818 | 76.668 | |
| 108 | 2012.03.20 07:30 | close | 36 | 0.31 | 83.442 | 84.818 | 76.668 | -2232.00 | 1024381.50 |
| 109 | 2012.03.22 22:00 | buy | 37 | 0.31 | 82.594 | 0.000 | 0.000 | |
| 110 | 2012.03.22 22:00 | modify | 37 | 0.31 | 82.594 | 81.528 | 82.738 | |
| 111 | 2012.03.23 03:54 | close | 37 | 0.31 | 82.718 | 81.528 | 82.738 | 3875.78 | 1028257.28 |
| 112 | 2012.03.23 03:55 | sell | 38 | 0.31 | 82.708 | 0.000 | 0.000 | |
| 113 | 2012.03.23 03:55 | modify | 38 | 0.31 | 82.708 | 84.147 | 75.997 | |
| 114 | 2012.03.23 07:30 | close | 38 | 0.31 | 82.784 | 84.147 | 75.997 | -2480.00 | 1025777.28 |
| 115 | 2012.03.29 22:00 | buy | 39 | 0.31 | 82.389 | 0.000 | 0.000 | |
| 116 | 2012.03.29 22:00 | modify | 39 | 0.31 | 82.389 | 81.334 | 82.544 | |
| 117 | 2012.03.30 03:54 | close | 39 | 0.31 | 82.126 | 81.334 | 82.544 | -8121.23 | 1017656.05 |
| 118 | 2012.03.30 03:55 | sell | 40 | 0.31 | 82.168 | 0.000 | 0.000 | |
| 119 | 2012.03.30 03:55 | modify | 40 | 0.31 | 82.168 | 83.598 | 75.448 | |
| 120 | 2012.03.30 09:10 | close | 40 | 0.31 | 81.924 | 83.598 | 75.448 | 7440.00 | 1025096.05 |
| 121 | 2012.04.04 22:00 | buy | 41 | 0.31 | 82.605 | 0.000 | 0.000 | |
| 122 | 2012.04.04 22:00 | modify | 41 | 0.31 | 82.605 | 81.536 | 82.746 | |
| 123 | 2012.04.05 03:54 | close | 41 | 0.31 | 82.339 | 81.536 | 82.746 | -7902.68 | 1017193.38 |
| 124 | 2012.04.05 03:55 | sell | 42 | 0.31 | 82.333 | 0.000 | 0.000 | |
| 125 | 2012.04.05 03:55 | modify | 42 | 0.31 | 82.333 | 83.776 | 75.626 | |
| 126 | 2012.04.05 07:30 | close | 42 | 0.31 | 82.266 | 83.776 | 75.626 | 1953.00 | 1019146.38 |
| 127 | 2012.04.05 22:00 | buy | 43 | 0.31 | 82.375 | 0.000 | 0.000 | |
| 128 | 2012.04.05 22:00 | modify | 43 | 0.31 | 82.375 | 81.305 | 82.515 | |
| 129 | 2012.04.06 03:54 | close | 43 | 0.31 | 82.335 | 81.305 | 82.515 | -1208.22 | 1017938.15 |
| 130 | 2012.04.09 22:00 | buy | 44 | 0.31 | 81.649 | 0.000 | 0.000 | |
| 131 | 2012.04.09 22:00 | modify | 44 | 0.31 | 81.649 | 80.586 | 81.796 | |
| 132 | 2012.04.10 03:09 | t/p | 44 | 0.31 | 81.797 | 80.586 | 81.796 | 4619.77 | 1022557.93 |
| 133 | 2012.04.10 03:55 | sell | 45 | 0.31 | 81.800 | 0.000 | 0.000 | |
| 134 | 2012.04.10 03:55 | modify | 45 | 0.31 | 81.800 | 83.248 | 75.098 | |
| 135 | 2012.04.10 07:30 | close | 45 | 0.31 | 81.558 | 83.248 | 75.098 | 7378.00 | 1029935.93 |
| 136 | 2012.04.12 22:00 | buy | 46 | 0.31 | 80.808 | 0.000 | 0.000 | |
| 137 | 2012.04.12 22:00 | modify | 46 | 0.31 | 80.808 | 79.741 | 80.951 | |
| 138 | 2012.04.13 02:50 | t/p | 46 | 0.31 | 80.956 | 79.741 | 80.951 | 4619.77 | 1034555.70 |
| 139 | 2012.04.13 03:55 | sell | 47 | 0.31 | 80.972 | 0.000 | 0.000 | |
| 140 | 2012.04.13 03:55 | modify | 47 | 0.31 | 80.972 | 82.412 | 74.262 | |
| 141 | 2012.04.13 07:30 | close | 47 | 0.31 | 81.061 | 82.412 | 74.262 | -2883.00 | 1031672.70 |
| 142 | 2012.04.19 22:00 | buy | 48 | 0.31 | 81.451 | 0.000 | 0.000 | |
| 143 | 2012.04.19 22:00 | modify | 48 | 0.31 | 81.451 | 80.392 | 81.602 | |
| 144 | 2012.04.19 23:31 | t/p | 48 | 0.31 | 81.609 | 80.392 | 81.602 | 4774.00 | 1036446.70 |
| 145 | 2012.04.20 03:55 | sell | 49 | 0.31 | 81.617 | 0.000 | 0.000 | |
| 146 | 2012.04.20 03:55 | modify | 49 | 0.31 | 81.617 | 83.051 | 74.901 | |
| 147 | 2012.04.20 07:30 | close | 49 | 0.31 | 81.517 | 83.051 | 74.901 | 2976.00 | 1039422.70 |
| 148 | 2012.04.24 22:00 | buy | 50 | 0.31 | 81.261 | 0.000 | 0.000 | |
| 149 | 2012.04.24 22:00 | modify | 50 | 0.31 | 81.261 | 80.192 | 81.402 | |
| 150 | 2012.04.25 02:39 | t/p | 50 | 0.31 | 81.412 | 80.192 | 81.402 | 4712.77 | 1044135.48 |
| 151 | 2012.04.25 03:55 | sell | 51 | 0.31 | 81.429 | 0.000 | 0.000 | |
| 152 | 2012.04.25 03:55 | modify | 51 | 0.31 | 81.429 | 82.864 | 74.714 | |
| 153 | 2012.04.25 09:10 | close | 51 | 0.31 | 81.342 | 82.864 | 74.714 | 2573.00 | 1046708.48 |
| 154 | 2012.04.26 22:00 | buy | 52 | 0.31 | 80.942 | 0.000 | 0.000 | |
| 155 | 2012.04.26 22:00 | modify | 52 | 0.31 | 80.942 | 79.876 | 81.086 | |
| 156 | 2012.04.27 00:34 | t/p | 52 | 0.31 | 81.081 | 79.876 | 81.086 | 4340.77 | 1051049.25 |
| 157 | 2012.04.27 03:55 | sell | 53 | 0.31 | 81.149 | 0.000 | 0.000 | |
| 158 | 2012.04.27 03:55 | modify | 53 | 0.31 | 81.149 | 82.597 | 74.447 | |
| 159 | 2012.04.27 09:10 | close | 53 | 0.31 | 80.832 | 82.597 | 74.447 | 9703.00 | 1060752.25 |
| 160 | 2012.04.30 03:55 | sell | 54 | 0.31 | 80.307 | 0.000 | 0.000 | |
| 161 | 2012.04.30 03:55 | modify | 54 | 0.31 | 80.307 | 81.756 | 73.606 | |
| 162 | 2012.04.30 09:10 | close | 54 | 0.31 | 80.135 | 81.756 | 73.606 | 5208.00 | 1065960.25 |
| 163 | 2012.05.03 22:00 | buy | 55 | 0.31 | 80.284 | 0.000 | 0.000 | |
| 164 | 2012.05.03 22:00 | modify | 55 | 0.31 | 80.284 | 79.234 | 80.444 | |
| 165 | 2012.05.04 03:54 | close | 55 | 0.31 | 80.174 | 79.234 | 80.444 | -3378.22 | 1062582.03 |
| 166 | 2012.05.09 22:00 | buy | 56 | 0.31 | 79.686 | 0.000 | 0.000 | |
| 167 | 2012.05.09 22:00 | modify | 56 | 0.31 | 79.686 | 78.622 | 79.832 | |
| 168 | 2012.05.10 03:54 | close | 56 | 0.31 | 79.708 | 78.622 | 79.832 | 1025.33 | 1063607.35 |
| 169 | 2012.05.10 03:55 | sell | 57 | 0.31 | 79.699 | 0.000 | 0.000 | |
| 170 | 2012.05.10 03:55 | modify | 57 | 0.31 | 79.699 | 81.133 | 72.983 | |
| 171 | 2012.05.10 07:30 | close | 57 | 0.31 | 79.652 | 81.133 | 72.983 | 1333.00 | 1064940.35 |
| 172 | 2012.05.10 22:00 | buy | 58 | 0.31 | 79.902 | 0.000 | 0.000 | |
| 173 | 2012.05.10 22:00 | modify | 58 | 0.31 | 79.902 | 78.849 | 80.059 | |
| 174 | 2012.05.11 03:54 | close | 58 | 0.31 | 79.916 | 78.849 | 80.059 | 465.77 | 1065406.12 |
| 175 | 2012.05.11 03:55 | sell | 59 | 0.31 | 79.925 | 0.000 | 0.000 | |
| 176 | 2012.05.11 03:55 | modify | 59 | 0.31 | 79.925 | 81.356 | 73.206 | |
| 177 | 2012.05.11 07:30 | close | 59 | 0.31 | 79.866 | 81.356 | 73.206 | 1705.00 | 1067111.12 |
| 178 | 2012.05.14 22:00 | buy | 60 | 0.31 | 79.866 | 0.000 | 0.000 | |
| 179 | 2012.05.14 22:00 | modify | 60 | 0.31 | 79.866 | 78.801 | 80.011 | |
| 180 | 2012.05.15 03:54 | close | 60 | 0.31 | 79.932 | 78.801 | 80.011 | 2077.78 | 1069188.90 |
| 181 | 2012.05.15 03:55 | sell | 61 | 0.31 | 79.910 | 0.000 | 0.000 | |
| 182 | 2012.05.15 03:55 | modify | 61 | 0.31 | 79.910 | 81.352 | 73.202 | |
| 183 | 2012.05.15 07:30 | close | 61 | 0.31 | 79.865 | 81.352 | 73.202 | 1271.00 | 1070459.90 |
| 184 | 2012.05.17 22:00 | buy | 62 | 0.31 | 79.275 | 0.000 | 0.000 | |
| 185 | 2012.05.17 22:00 | modify | 62 | 0.31 | 79.275 | 78.207 | 79.417 | |
| 186 | 2012.05.18 02:35 | t/p | 62 | 0.31 | 79.413 | 78.207 | 79.417 | 4309.77 | 1074769.67 |
| 187 | 2012.05.18 03:55 | sell | 63 | 0.31 | 79.382 | 0.000 | 0.000 | |
| 188 | 2012.05.18 03:55 | modify | 63 | 0.31 | 79.382 | 80.828 | 72.678 | |
| 189 | 2012.05.18 07:30 | close | 63 | 0.31 | 79.468 | 80.828 | 72.678 | -2790.00 | 1071979.67 |
| 190 | 2012.05.24 22:00 | buy | 64 | 0.31 | 79.567 | 0.000 | 0.000 | |
| 191 | 2012.05.24 22:00 | modify | 64 | 0.31 | 79.567 | 78.499 | 79.709 | |
| 192 | 2012.05.25 03:36 | t/p | 64 | 0.31 | 79.720 | 78.499 | 79.709 | 4774.77 | 1076754.45 |
| 193 | 2012.05.25 03:55 | sell | 65 | 0.31 | 79.652 | 0.000 | 0.000 | |
| 194 | 2012.05.25 03:55 | modify | 65 | 0.31 | 79.652 | 81.087 | 72.937 | |
| 195 | 2012.05.25 09:10 | close | 65 | 0.31 | 79.674 | 81.087 | 72.937 | -806.00 | 1075948.45 |
| 196 | 2012.05.29 22:00 | buy | 66 | 0.31 | 79.509 | 0.000 | 0.000 | |
| 197 | 2012.05.29 22:00 | modify | 66 | 0.31 | 79.509 | 78.448 | 79.658 | |
| 198 | 2012.05.30 03:54 | close | 66 | 0.31 | 79.491 | 78.448 | 79.658 | -526.23 | 1075422.22 |
| 199 | 2012.05.30 03:55 | sell | 67 | 0.31 | 79.479 | 0.000 | 0.000 | |
| 200 | 2012.05.30 03:55 | modify | 67 | 0.31 | 79.479 | 80.910 | 72.760 | |
| 201 | 2012.05.30 09:10 | close | 67 | 0.31 | 79.449 | 80.910 | 72.760 | 806.00 | 1076228.22 |
| 202 | 2012.05.31 22:00 | buy | 68 | 0.31 | 78.326 | 0.000 | 0.000 | |
| 203 | 2012.05.31 22:00 | modify | 68 | 0.31 | 78.326 | 77.274 | 78.484 | |
| 204 | 2012.06.01 02:41 | t/p | 68 | 0.31 | 78.487 | 77.274 | 78.484 | 5022.77 | 1081251.00 |
| 205 | 2012.06.01 03:55 | sell | 69 | 0.31 | 78.631 | 0.000 | 0.000 | |
| 206 | 2012.06.01 03:55 | modify | 69 | 0.31 | 78.631 | 80.073 | 71.923 | |
| 207 | 2012.06.01 07:30 | close | 69 | 0.31 | 78.407 | 80.073 | 71.923 | 6820.00 | 1088071.00 |
| 208 | 2012.06.04 22:00 | buy | 70 | 0.31 | 78.349 | 0.000 | 0.000 | |
| 209 | 2012.06.04 22:00 | modify | 70 | 0.31 | 78.349 | 77.282 | 78.492 | |
| 210 | 2012.06.05 03:54 | close | 70 | 0.31 | 78.289 | 77.282 | 78.492 | -1828.22 | 1086242.77 |
| 211 | 2012.06.05 03:55 | sell | 71 | 0.31 | 78.289 | 0.000 | 0.000 | |
| 212 | 2012.06.05 03:55 | modify | 71 | 0.31 | 78.289 | 79.725 | 71.575 | |
| 213 | 2012.06.05 07:30 | close | 71 | 0.31 | 78.295 | 79.725 | 71.575 | -310.00 | 1085932.77 |
| 214 | 2012.06.07 22:00 | buy | 72 | 0.31 | 79.683 | 0.000 | 0.000 | |
| 215 | 2012.06.07 22:00 | modify | 72 | 0.31 | 79.683 | 78.626 | 79.836 | |
| 216 | 2012.06.08 03:54 | close | 72 | 0.31 | 79.668 | 78.626 | 79.836 | -433.23 | 1085499.55 |
| 217 | 2012.06.08 03:55 | sell | 73 | 0.31 | 79.651 | 0.000 | 0.000 | |
| 218 | 2012.06.08 03:55 | modify | 73 | 0.31 | 79.651 | 81.092 | 72.942 | |
| 219 | 2012.06.08 07:30 | close | 73 | 0.31 | 79.284 | 81.092 | 72.942 | 11253.00 | 1096752.55 |
| 220 | 2012.06.14 22:00 | buy | 74 | 0.31 | 79.264 | 0.000 | 0.000 | |
| 221 | 2012.06.14 22:00 | modify | 74 | 0.31 | 79.264 | 78.211 | 79.421 | |
| 222 | 2012.06.15 01:01 | t/p | 74 | 0.31 | 79.417 | 78.211 | 79.421 | 4774.77 | 1101527.32 |
| 223 | 2012.06.15 03:55 | sell | 75 | 0.31 | 79.466 | 0.000 | 0.000 | |
| 224 | 2012.06.15 03:55 | modify | 75 | 0.31 | 79.466 | 80.909 | 72.759 | |
| 225 | 2012.06.15 07:30 | close | 75 | 0.31 | 79.038 | 80.909 | 72.759 | 13144.00 | 1114671.32 |
| 226 | 2012.06.19 22:00 | buy | 76 | 0.31 | 79.033 | 0.000 | 0.000 | |
| 227 | 2012.06.19 22:00 | modify | 76 | 0.31 | 79.033 | 77.970 | 79.180 | |
| 228 | 2012.06.20 03:54 | close | 76 | 0.31 | 79.020 | 77.970 | 79.180 | -371.23 | 1114300.10 |
| 229 | 2012.06.20 03:55 | sell | 77 | 0.31 | 78.977 | 0.000 | 0.000 | |
| 230 | 2012.06.20 03:55 | modify | 77 | 0.31 | 78.977 | 80.408 | 72.258 | |
| 231 | 2012.06.20 07:30 | close | 77 | 0.31 | 78.868 | 80.408 | 72.258 | 3255.00 | 1117555.10 |
| 232 | 2012.06.21 22:00 | buy | 78 | 0.31 | 80.296 | 0.000 | 0.000 | |
| 233 | 2012.06.21 22:00 | modify | 78 | 0.31 | 80.296 | 79.234 | 80.444 | |
| 234 | 2012.06.22 03:54 | close | 78 | 0.31 | 80.111 | 79.234 | 80.444 | -5703.23 | 1111851.87 |
| 235 | 2012.06.22 03:55 | sell | 79 | 0.31 | 80.090 | 0.000 | 0.000 | |
| 236 | 2012.06.22 03:55 | modify | 79 | 0.31 | 80.090 | 81.540 | 73.390 | |
| 237 | 2012.06.22 07:30 | close | 79 | 0.31 | 80.419 | 81.540 | 73.390 | -10323.00 | 1101528.87 |
| 238 | 2012.06.25 03:55 | sell | 80 | 0.31 | 80.410 | 0.000 | 0.000 | |
| 239 | 2012.06.25 03:55 | modify | 80 | 0.31 | 80.410 | 81.844 | 73.694 | |
| 240 | 2012.06.25 09:10 | close | 80 | 0.31 | 80.121 | 81.844 | 73.694 | 8835.00 | 1110363.87 |
| 241 | 2012.06.28 22:00 | buy | 81 | 0.31 | 79.402 | 0.000 | 0.000 | |
| 242 | 2012.06.28 22:00 | modify | 81 | 0.31 | 79.402 | 78.351 | 79.561 | |
| 243 | 2012.06.29 03:54 | close | 81 | 0.31 | 79.294 | 78.351 | 79.561 | -3316.22 | 1107047.65 |
| 244 | 2012.06.29 03:55 | sell | 82 | 0.31 | 79.253 | 0.000 | 0.000 | |
| 245 | 2012.06.29 03:55 | modify | 82 | 0.31 | 79.253 | 80.703 | 72.553 | |
| 246 | 2012.06.29 09:10 | close | 82 | 0.31 | 79.420 | 80.703 | 72.553 | -5301.00 | 1101746.65 |
| 247 | 2012.07.04 22:00 | buy | 83 | 0.31 | 79.842 | 0.000 | 0.000 | |
| 248 | 2012.07.04 22:00 | modify | 83 | 0.31 | 79.842 | 78.780 | 79.990 | |
| 249 | 2012.07.05 03:54 | close | 83 | 0.31 | 79.886 | 78.780 | 79.990 | 1707.33 | 1103453.97 |
| 250 | 2012.07.05 03:55 | sell | 84 | 0.31 | 79.922 | 0.000 | 0.000 | |
| 251 | 2012.07.05 03:55 | modify | 84 | 0.31 | 79.922 | 81.352 | 73.202 | |
| 252 | 2012.07.05 07:30 | close | 84 | 0.31 | 79.846 | 81.352 | 73.202 | 2232.00 | 1105685.97 |
| 253 | 2012.07.05 22:00 | buy | 85 | 0.31 | 79.892 | 0.000 | 0.000 | |
| 254 | 2012.07.05 22:00 | modify | 85 | 0.31 | 79.892 | 78.837 | 80.047 | |
| 255 | 2012.07.06 03:54 | close | 85 | 0.31 | 79.971 | 78.837 | 80.047 | 2480.78 | 1108166.75 |
| 256 | 2012.07.09 22:00 | buy | 86 | 0.31 | 79.585 | 0.000 | 0.000 | |
| 257 | 2012.07.09 22:00 | modify | 86 | 0.31 | 79.585 | 78.530 | 79.740 | |
| 258 | 2012.07.10 03:54 | close | 86 | 0.31 | 79.531 | 78.530 | 79.740 | -1642.22 | 1106524.52 |
| 259 | 2012.07.10 03:55 | sell | 87 | 0.31 | 79.506 | 0.000 | 0.000 | |
| 260 | 2012.07.10 03:55 | modify | 87 | 0.31 | 79.506 | 80.947 | 72.797 | |
| 261 | 2012.07.10 07:30 | close | 87 | 0.31 | 79.500 | 80.947 | 72.797 | 62.00 | 1106586.52 |
| 262 | 2012.07.12 22:00 | buy | 88 | 0.31 | 79.312 | 0.000 | 0.000 | |
| 263 | 2012.07.12 22:00 | modify | 88 | 0.31 | 79.312 | 78.248 | 79.458 | |
| 264 | 2012.07.13 03:54 | close | 88 | 0.31 | 79.363 | 78.248 | 79.458 | 1612.78 | 1108199.30 |
| 265 | 2012.07.13 03:55 | sell | 89 | 0.31 | 79.384 | 0.000 | 0.000 | |
| 266 | 2012.07.13 03:55 | modify | 89 | 0.31 | 79.384 | 80.826 | 72.676 | |
| 267 | 2012.07.13 07:30 | close | 89 | 0.31 | 79.257 | 80.826 | 72.676 | 3813.00 | 1112012.30 |
| 268 | 2012.07.19 22:00 | buy | 90 | 0.31 | 78.569 | 0.000 | 0.000 | |
| 269 | 2012.07.19 22:00 | modify | 90 | 0.31 | 78.569 | 77.516 | 78.726 | |
| 270 | 2012.07.20 02:10 | t/p | 90 | 0.31 | 78.731 | 77.516 | 78.726 | 5053.77 | 1117066.07 |
| 271 | 2012.07.20 03:55 | sell | 91 | 0.31 | 78.723 | 0.000 | 0.000 | |
| 272 | 2012.07.20 03:55 | modify | 91 | 0.31 | 78.723 | 80.169 | 72.019 | |
| 273 | 2012.07.20 07:30 | close | 91 | 0.31 | 78.609 | 80.169 | 72.019 | 3410.00 | 1120476.07 |
| 274 | 2012.07.24 22:00 | buy | 92 | 0.31 | 78.179 | 0.000 | 0.000 | |
| 275 | 2012.07.24 22:00 | modify | 92 | 0.31 | 78.179 | 77.126 | 78.336 | |
| 276 | 2012.07.25 03:54 | close | 92 | 0.31 | 78.107 | 77.126 | 78.336 | -2200.22 | 1118275.85 |
| 277 | 2012.07.25 03:55 | sell | 93 | 0.31 | 78.120 | 0.000 | 0.000 | |
| 278 | 2012.07.25 03:55 | modify | 93 | 0.31 | 78.120 | 79.550 | 71.400 | |
| 279 | 2012.07.25 09:10 | close | 93 | 0.31 | 78.157 | 79.550 | 71.400 | -1271.00 | 1117004.85 |
| 280 | 2012.07.26 22:00 | buy | 94 | 0.31 | 78.183 | 0.000 | 0.000 | |
| 281 | 2012.07.26 22:00 | modify | 94 | 0.31 | 78.183 | 77.126 | 78.336 | |
| 282 | 2012.07.27 02:35 | t/p | 94 | 0.31 | 78.341 | 77.126 | 78.336 | 4929.77 | 1121934.62 |
| 283 | 2012.07.27 03:55 | sell | 95 | 0.31 | 78.274 | 0.000 | 0.000 | |
| 284 | 2012.07.27 03:55 | modify | 95 | 0.31 | 78.274 | 79.720 | 71.570 | |
| 285 | 2012.07.27 09:10 | close | 95 | 0.31 | 78.215 | 79.720 | 71.570 | 1705.00 | 1123639.62 |
| 286 | 2012.07.30 03:55 | sell | 96 | 0.31 | 78.443 | 0.000 | 0.000 | |
| 287 | 2012.07.30 03:55 | modify | 96 | 0.31 | 78.443 | 79.891 | 71.741 | |
| 288 | 2012.07.30 09:10 | close | 96 | 0.31 | 78.348 | 79.891 | 71.741 | 2821.00 | 1126460.62 |
| 289 | 2012.08.02 22:00 | buy | 97 | 0.31 | 78.248 | 0.000 | 0.000 | |
| 290 | 2012.08.02 22:00 | modify | 97 | 0.31 | 78.248 | 77.180 | 78.390 | |
| 291 | 2012.08.03 03:54 | close | 97 | 0.31 | 78.072 | 77.180 | 78.390 | -5424.23 | 1121036.40 |
| 292 | 2012.08.09 22:00 | buy | 98 | 0.31 | 78.555 | 0.000 | 0.000 | |
| 293 | 2012.08.09 22:00 | modify | 98 | 0.31 | 78.555 | 77.504 | 78.714 | |
| 294 | 2012.08.10 03:54 | close | 98 | 0.31 | 78.568 | 77.504 | 78.714 | 434.77 | 1121471.17 |
| 295 | 2012.08.10 03:55 | sell | 99 | 0.31 | 78.584 | 0.000 | 0.000 | |
| 296 | 2012.08.10 03:55 | modify | 99 | 0.31 | 78.584 | 80.022 | 71.872 | |
| 297 | 2012.08.10 07:30 | close | 99 | 0.31 | 78.579 | 80.022 | 71.872 | 31.00 | 1121502.17 |
| 298 | 2012.08.14 03:55 | sell | 100 | 0.31 | 78.424 | 0.000 | 0.000 | |
| 299 | 2012.08.14 03:55 | modify | 100 | 0.31 | 78.424 | 79.858 | 71.708 | |
| 300 | 2012.08.14 07:30 | close | 100 | 0.31 | 78.414 | 79.858 | 71.708 | 186.00 | 1121688.17 |
| 301 | 2012.08.14 22:00 | buy | 101 | 0.31 | 78.782 | 0.000 | 0.000 | |
| 302 | 2012.08.14 22:00 | modify | 101 | 0.31 | 78.782 | 77.715 | 78.925 | |
| 303 | 2012.08.15 03:54 | close | 101 | 0.31 | 78.843 | 77.715 | 78.925 | 1922.78 | 1123610.95 |
| 304 | 2012.08.15 03:55 | sell | 102 | 0.31 | 78.838 | 0.000 | 0.000 | |
| 305 | 2012.08.15 03:55 | modify | 102 | 0.31 | 78.838 | 80.287 | 72.137 | |
| 306 | 2012.08.15 07:30 | close | 102 | 0.31 | 78.784 | 80.287 | 72.137 | 1550.00 | 1125160.95 |
| 307 | 2012.08.16 22:00 | buy | 103 | 0.31 | 79.249 | 0.000 | 0.000 | |
| 308 | 2012.08.16 22:00 | modify | 103 | 0.31 | 79.249 | 78.196 | 79.406 | |
| 309 | 2012.08.17 03:54 | close | 103 | 0.31 | 79.336 | 78.196 | 79.406 | 2728.78 | 1127889.72 |
| 310 | 2012.08.17 03:55 | sell | 104 | 0.31 | 79.349 | 0.000 | 0.000 | |
| 311 | 2012.08.17 03:55 | modify | 104 | 0.31 | 79.349 | 80.795 | 72.645 | |
| 312 | 2012.08.17 07:30 | close | 104 | 0.31 | 79.327 | 80.795 | 72.645 | 558.00 | 1128447.72 |
| 313 | 2012.08.20 03:55 | sell | 105 | 0.31 | 79.554 | 0.000 | 0.000 | |
| 314 | 2012.08.20 03:55 | modify | 105 | 0.31 | 79.554 | 80.997 | 72.847 | |
| 315 | 2012.08.20 07:30 | close | 105 | 0.31 | 79.545 | 80.997 | 72.847 | 155.00 | 1128602.72 |
| 316 | 2012.08.23 22:00 | buy | 106 | 0.31 | 78.441 | 0.000 | 0.000 | |
| 317 | 2012.08.23 22:00 | modify | 106 | 0.31 | 78.441 | 77.384 | 78.594 | |
| 318 | 2012.08.24 02:13 | t/p | 106 | 0.31 | 78.604 | 77.384 | 78.594 | 5084.77 | 1133687.50 |
| 319 | 2012.08.24 03:55 | sell | 107 | 0.31 | 78.559 | 0.000 | 0.000 | |
| 320 | 2012.08.24 03:55 | modify | 107 | 0.31 | 78.559 | 79.989 | 71.839 | |
| 321 | 2012.08.24 07:30 | close | 107 | 0.31 | 78.597 | 79.989 | 71.839 | -1302.00 | 1132385.50 |
| 322 | 2012.08.29 22:00 | buy | 108 | 0.31 | 78.669 | 0.000 | 0.000 | |
| 323 | 2012.08.29 22:00 | modify | 108 | 0.31 | 78.669 | 77.618 | 78.828 | |
| 324 | 2012.08.30 03:54 | close | 108 | 0.31 | 78.651 | 77.618 | 78.828 | -214.67 | 1132170.82 |
| 325 | 2012.08.30 03:55 | sell | 109 | 0.31 | 78.664 | 0.000 | 0.000 | |
| 326 | 2012.08.30 03:55 | modify | 109 | 0.31 | 78.664 | 80.103 | 71.953 | |
| 327 | 2012.08.30 09:10 | close | 109 | 0.31 | 78.638 | 80.103 | 71.953 | 682.00 | 1132852.82 |
| 328 | 2012.08.30 22:00 | buy | 110 | 0.31 | 78.630 | 0.000 | 0.000 | |
| 329 | 2012.08.30 22:00 | modify | 110 | 0.31 | 78.630 | 77.577 | 78.787 | |
| 330 | 2012.08.31 03:54 | close | 110 | 0.31 | 78.592 | 77.577 | 78.787 | -1146.22 | 1131706.60 |
| 331 | 2012.08.31 03:55 | sell | 111 | 0.31 | 78.586 | 0.000 | 0.000 | |
| 332 | 2012.08.31 03:55 | modify | 111 | 0.31 | 78.586 | 80.019 | 71.869 | |
| 333 | 2012.08.31 09:10 | close | 111 | 0.31 | 78.444 | 80.019 | 71.869 | 4278.00 | 1135984.60 |
| 334 | 2012.09.04 22:00 | buy | 112 | 0.31 | 78.445 | 0.000 | 0.000 | |
| 335 | 2012.09.04 22:00 | modify | 112 | 0.31 | 78.445 | 77.388 | 78.598 | |
| 336 | 2012.09.05 03:54 | close | 112 | 0.31 | 78.512 | 77.388 | 78.598 | 2108.78 | 1138093.37 |
| 337 | 2012.09.05 03:55 | sell | 113 | 0.31 | 78.504 | 0.000 | 0.000 | |
| 338 | 2012.09.05 03:55 | modify | 113 | 0.31 | 78.504 | 79.942 | 71.792 | |
| 339 | 2012.09.05 07:30 | close | 113 | 0.31 | 78.432 | 79.942 | 71.792 | 2108.00 | 1140201.37 |
| 340 | 2012.09.06 22:00 | buy | 114 | 0.31 | 78.868 | 0.000 | 0.000 | |
| 341 | 2012.09.06 22:00 | modify | 114 | 0.31 | 78.868 | 77.800 | 79.010 | |
| 342 | 2012.09.07 03:54 | close | 114 | 0.31 | 78.872 | 77.800 | 79.010 | 155.78 | 1140357.15 |
| 343 | 2012.09.10 03:55 | sell | 115 | 0.31 | 78.198 | 0.000 | 0.000 | |
| 344 | 2012.09.10 03:55 | modify | 115 | 0.31 | 78.198 | 79.645 | 71.495 | |
| 345 | 2012.09.10 07:30 | close | 115 | 0.31 | 78.219 | 79.645 | 71.495 | -775.00 | 1139582.15 |
| 346 | 2012.09.13 22:00 | buy | 116 | 0.31 | 77.454 | 0.000 | 0.000 | |
| 347 | 2012.09.13 22:00 | modify | 116 | 0.31 | 77.454 | 76.387 | 77.597 | |
| 348 | 2012.09.14 01:51 | t/p | 116 | 0.31 | 77.590 | 76.387 | 77.597 | 4247.77 | 1143829.92 |
| 349 | 2012.09.14 03:55 | sell | 117 | 0.31 | 77.631 | 0.000 | 0.000 | |
| 350 | 2012.09.14 03:55 | modify | 117 | 0.31 | 77.631 | 79.081 | 70.931 | |
| 351 | 2012.09.14 07:30 | close | 117 | 0.31 | 77.669 | 79.081 | 70.931 | -1302.00 | 1142527.92 |
| 352 | 2012.09.19 22:00 | buy | 118 | 0.31 | 78.386 | 0.000 | 0.000 | |
| 353 | 2012.09.19 22:00 | modify | 118 | 0.31 | 78.386 | 77.328 | 78.538 | |
| 354 | 2012.09.20 03:54 | close | 118 | 0.31 | 78.400 | 77.328 | 78.538 | 777.33 | 1143305.25 |
| 355 | 2012.09.20 03:55 | sell | 119 | 0.31 | 78.392 | 0.000 | 0.000 | |
| 356 | 2012.09.20 03:55 | modify | 119 | 0.31 | 78.392 | 79.831 | 71.681 | |
| 357 | 2012.09.20 07:30 | close | 119 | 0.31 | 78.259 | 79.831 | 71.681 | 3999.00 | 1147304.25 |
| 358 | 2012.09.20 22:00 | buy | 120 | 0.31 | 78.263 | 0.000 | 0.000 | |
| 359 | 2012.09.20 22:00 | modify | 120 | 0.31 | 78.263 | 77.194 | 78.404 | |
| 360 | 2012.09.21 03:54 | close | 120 | 0.31 | 78.323 | 77.194 | 78.404 | 1891.78 | 1149196.02 |
| 361 | 2012.09.21 03:55 | sell | 121 | 0.31 | 78.346 | 0.000 | 0.000 | |
| 362 | 2012.09.21 03:55 | modify | 121 | 0.31 | 78.346 | 79.779 | 71.629 | |
| 363 | 2012.09.21 07:30 | close | 121 | 0.31 | 78.240 | 79.779 | 71.629 | 3162.00 | 1152358.02 |
| 364 | 2012.09.24 22:00 | buy | 122 | 0.31 | 77.851 | 0.000 | 0.000 | |
| 365 | 2012.09.24 22:00 | modify | 122 | 0.31 | 77.851 | 76.781 | 77.991 | |
| 366 | 2012.09.25 03:54 | close | 122 | 0.31 | 77.847 | 76.781 | 77.991 | -92.22 | 1152265.80 |
| 367 | 2012.09.25 03:55 | sell | 123 | 0.31 | 77.831 | 0.000 | 0.000 | |
| 368 | 2012.09.25 03:55 | modify | 123 | 0.31 | 77.831 | 79.279 | 71.129 | |
| 369 | 2012.09.25 09:10 | close | 123 | 0.31 | 77.788 | 79.279 | 71.129 | 1209.00 | 1153474.80 |
| 370 | 2012.09.27 22:00 | buy | 124 | 0.31 | 77.617 | 0.000 | 0.000 | |
| 371 | 2012.09.27 22:00 | modify | 124 | 0.31 | 77.617 | 76.551 | 77.761 | |
| 372 | 2012.09.28 03:54 | close | 124 | 0.31 | 77.602 | 76.551 | 77.761 | -433.23 | 1153041.57 |
| 373 | 2012.09.28 03:55 | sell | 125 | 0.31 | 77.588 | 0.000 | 0.000 | |
| 374 | 2012.09.28 03:55 | modify | 125 | 0.31 | 77.588 | 79.019 | 70.869 | |
| 375 | 2012.09.28 09:10 | close | 125 | 0.31 | 77.471 | 79.019 | 70.869 | 3503.00 | 1156544.57 |
| 376 | 2012.10.04 22:00 | buy | 126 | 0.31 | 78.484 | 0.000 | 0.000 | |
| 377 | 2012.10.04 22:00 | modify | 126 | 0.31 | 78.484 | 77.432 | 78.642 | |
| 378 | 2012.10.05 03:54 | close | 126 | 0.31 | 78.564 | 77.432 | 78.642 | 2511.78 | 1159056.35 |
| 379 | 2012.10.05 03:55 | sell | 127 | 0.31 | 78.552 | 0.000 | 0.000 | |
| 380 | 2012.10.05 03:55 | modify | 127 | 0.31 | 78.552 | 79.999 | 71.849 | |
| 381 | 2012.10.05 07:30 | close | 127 | 0.31 | 78.323 | 79.999 | 71.849 | 6975.00 | 1166031.35 |
| 382 | 2012.10.09 22:00 | buy | 128 | 0.31 | 78.204 | 0.000 | 0.000 | |
| 383 | 2012.10.09 22:00 | modify | 128 | 0.31 | 78.204 | 77.152 | 78.362 | |
| 384 | 2012.10.10 03:54 | close | 128 | 0.31 | 78.244 | 77.152 | 78.362 | 1271.78 | 1167303.12 |
| 385 | 2012.10.10 03:55 | sell | 129 | 0.31 | 78.286 | 0.000 | 0.000 | |
| 386 | 2012.10.10 03:55 | modify | 129 | 0.31 | 78.286 | 79.716 | 71.566 | |
| 387 | 2012.10.10 07:30 | close | 129 | 0.31 | 78.244 | 79.716 | 71.566 | 1178.00 | 1168481.12 |
| 388 | 2012.10.11 22:00 | buy | 130 | 0.31 | 78.331 | 0.000 | 0.000 | |
| 389 | 2012.10.11 22:00 | modify | 130 | 0.31 | 78.331 | 77.277 | 78.487 | |
| 390 | 2012.10.12 03:46 | t/p | 130 | 0.31 | 78.490 | 77.277 | 78.487 | 4960.77 | 1173441.90 |
| 391 | 2012.10.12 03:55 | sell | 131 | 0.31 | 78.509 | 0.000 | 0.000 | |
| 392 | 2012.10.12 03:55 | modify | 131 | 0.31 | 78.509 | 79.939 | 71.789 | |
| 393 | 2012.10.12 07:30 | close | 131 | 0.31 | 78.379 | 79.939 | 71.789 | 3906.00 | 1177347.90 |
| 394 | 2012.10.15 03:55 | sell | 132 | 0.31 | 78.374 | 0.000 | 0.000 | |
| 395 | 2012.10.15 03:55 | modify | 132 | 0.31 | 78.374 | 79.806 | 71.656 | |
| 396 | 2012.10.15 07:30 | close | 132 | 0.31 | 78.602 | 79.806 | 71.656 | -7192.00 | 1170155.90 |
| 397 | 2012.10.18 22:00 | buy | 133 | 0.31 | 79.250 | 0.000 | 0.000 | |
| 398 | 2012.10.18 22:00 | modify | 133 | 0.31 | 79.250 | 78.191 | 79.401 | |
| 399 | 2012.10.19 03:54 | close | 133 | 0.31 | 79.389 | 78.191 | 79.401 | 4340.77 | 1174496.67 |
| 400 | 2012.10.19 03:55 | sell | 134 | 0.31 | 79.393 | 0.000 | 0.000 | |
| 401 | 2012.10.19 03:55 | modify | 134 | 0.31 | 79.393 | 80.843 | 72.693 | |
| 402 | 2012.10.19 07:30 | close | 134 | 0.31 | 79.312 | 80.843 | 72.693 | 2387.00 | 1176883.67 |
| 403 | 2012.10.24 22:00 | buy | 135 | 0.31 | 79.793 | 0.000 | 0.000 | |
| 404 | 2012.10.24 22:00 | modify | 135 | 0.31 | 79.793 | 78.733 | 79.943 | |
| 405 | 2012.10.25 03:54 | close | 135 | 0.31 | 79.881 | 78.733 | 79.943 | 3071.32 | 1179955.00 |
| 406 | 2012.10.25 03:55 | sell | 136 | 0.31 | 79.883 | 0.000 | 0.000 | |
| 407 | 2012.10.25 03:55 | modify | 136 | 0.31 | 79.883 | 81.324 | 73.174 | |
| 408 | 2012.10.25 09:10 | close | 136 | 0.31 | 80.085 | 81.324 | 73.174 | -6386.00 | 1173569.00 |
| 409 | 2012.10.25 22:00 | buy | 137 | 0.31 | 80.269 | 0.000 | 0.000 | |
| 410 | 2012.10.25 22:00 | modify | 137 | 0.31 | 80.269 | 79.217 | 80.427 | |
| 411 | 2012.10.26 03:54 | close | 137 | 0.31 | 80.231 | 79.217 | 80.427 | -1146.22 | 1172422.77 |
| 412 | 2012.10.26 03:55 | sell | 138 | 0.31 | 80.225 | 0.000 | 0.000 | |
| 413 | 2012.10.26 03:55 | modify | 138 | 0.31 | 80.225 | 81.675 | 73.525 | |
| 414 | 2012.10.26 09:10 | close | 138 | 0.31 | 80.034 | 81.675 | 73.525 | 5797.00 | 1178219.77 |
| 415 | 2012.10.29 22:00 | buy | 139 | 0.31 | 79.813 | 0.000 | 0.000 | |
| 416 | 2012.10.29 22:00 | modify | 139 | 0.31 | 79.813 | 78.759 | 79.969 | |
| 417 | 2012.10.30 03:54 | close | 139 | 0.31 | 79.860 | 78.759 | 79.969 | 1488.78 | 1179708.55 |
| 418 | 2012.10.30 03:55 | sell | 140 | 0.31 | 79.867 | 0.000 | 0.000 | |
| 419 | 2012.10.30 03:55 | modify | 140 | 0.31 | 79.867 | 81.307 | 73.157 | |
| 420 | 2012.10.30 09:10 | close | 140 | 0.31 | 79.360 | 81.307 | 73.157 | 15593.00 | 1195301.55 |
| 421 | 2012.11.01 22:00 | buy | 141 | 0.31 | 80.171 | 0.000 | 0.000 | |
| 422 | 2012.11.01 22:00 | modify | 141 | 0.31 | 80.171 | 79.118 | 80.328 | |
| 423 | 2012.11.02 03:54 | close | 141 | 0.31 | 80.249 | 79.118 | 80.328 | 2449.78 | 1197751.32 |
| 424 | 2012.11.05 02:55 | sell | 142 | 0.31 | 80.460 | 0.000 | 0.000 | |
| 425 | 2012.11.05 02:55 | modify | 142 | 0.31 | 80.460 | 81.910 | 73.760 | |
| 426 | 2012.11.05 06:30 | close | 142 | 0.31 | 80.435 | 81.910 | 73.760 | 651.00 | 1198402.32 |
| 427 | 2012.11.08 21:00 | buy | 143 | 0.31 | 79.445 | 0.000 | 0.000 | |
| 428 | 2012.11.08 21:00 | modify | 143 | 0.31 | 79.445 | 78.387 | 79.597 | |
| 429 | 2012.11.09 02:54 | close | 143 | 0.31 | 79.536 | 78.387 | 79.597 | 2852.78 | 1201255.10 |
| 430 | 2012.11.09 02:55 | sell | 144 | 0.31 | 79.529 | 0.000 | 0.000 | |
| 431 | 2012.11.09 02:55 | modify | 144 | 0.31 | 79.529 | 80.966 | 72.816 | |
| 432 | 2012.11.09 06:30 | close | 144 | 0.31 | 79.502 | 80.966 | 72.816 | 713.00 | 1201968.10 |
| 433 | 2012.11.14 21:00 | buy | 145 | 0.31 | 80.184 | 0.000 | 0.000 | |
| 434 | 2012.11.14 21:00 | modify | 145 | 0.31 | 80.184 | 79.123 | 80.333 | |
| 435 | 2012.11.15 02:54 | close | 145 | 0.31 | 80.237 | 79.123 | 80.333 | 1986.33 | 1203954.42 |
| 436 | 2012.11.15 02:55 | sell | 146 | 0.31 | 80.239 | 0.000 | 0.000 | |
| 437 | 2012.11.15 02:55 | modify | 146 | 0.31 | 80.239 | 81.679 | 73.529 | |
| 438 | 2012.11.15 06:30 | close | 146 | 0.31 | 80.525 | 81.679 | 73.529 | -8990.00 | 1194964.42 |
| 439 | 2012.11.15 21:00 | buy | 147 | 0.31 | 81.206 | 0.000 | 0.000 | |
| 440 | 2012.11.15 21:00 | modify | 147 | 0.31 | 81.206 | 80.141 | 81.351 | |
| 441 | 2012.11.16 02:54 | close | 147 | 0.31 | 81.150 | 80.141 | 81.351 | -1704.22 | 1193260.20 |
| 442 | 2012.11.16 02:55 | sell | 148 | 0.31 | 81.162 | 0.000 | 0.000 | |
| 443 | 2012.11.16 02:55 | modify | 148 | 0.31 | 81.162 | 82.594 | 74.444 | |
| 444 | 2012.11.16 06:30 | close | 148 | 0.31 | 81.118 | 82.594 | 74.444 | 1240.00 | 1194500.20 |
| 445 | 2012.11.19 21:00 | buy | 149 | 0.31 | 81.180 | 0.000 | 0.000 | |
| 446 | 2012.11.19 21:00 | modify | 149 | 0.31 | 81.180 | 80.126 | 81.336 | |
| 447 | 2012.11.19 21:58 | t/p | 149 | 0.31 | 81.344 | 80.126 | 81.336 | 4960.00 | 1199460.20 |
| 448 | 2012.11.20 02:55 | sell | 150 | 0.31 | 81.372 | 0.000 | 0.000 | |
| 449 | 2012.11.20 02:55 | modify | 150 | 0.31 | 81.372 | 82.812 | 74.662 | |
| 450 | 2012.11.20 06:30 | close | 150 | 0.31 | 81.253 | 82.812 | 74.662 | 3565.00 | 1203025.20 |
| 451 | 2012.11.22 02:55 | sell | 151 | 0.31 | 82.460 | 0.000 | 0.000 | |
| 452 | 2012.11.22 02:55 | modify | 151 | 0.31 | 82.460 | 83.892 | 75.742 | |
| 453 | 2012.11.22 06:30 | close | 151 | 0.31 | 82.372 | 83.892 | 75.742 | 2604.00 | 1205629.20 |
| 454 | 2012.11.22 21:00 | buy | 152 | 0.31 | 82.433 | 0.000 | 0.000 | |
| 455 | 2012.11.22 21:00 | modify | 152 | 0.31 | 82.433 | 81.377 | 82.587 | |
| 456 | 2012.11.23 02:54 | close | 152 | 0.31 | 82.359 | 81.377 | 82.587 | -2262.22 | 1203366.97 |
| 457 | 2012.11.23 02:55 | sell | 153 | 0.31 | 82.359 | 0.000 | 0.000 | |
| 458 | 2012.11.23 02:55 | modify | 153 | 0.31 | 82.359 | 83.800 | 75.650 | |
| 459 | 2012.11.23 06:30 | close | 153 | 0.31 | 82.218 | 83.800 | 75.650 | 4247.00 | 1207613.97 |
| 460 | 2012.11.29 21:00 | buy | 154 | 0.31 | 82.109 | 0.000 | 0.000 | |
| 461 | 2012.11.29 21:00 | modify | 154 | 0.31 | 82.109 | 81.059 | 82.269 | |
| 462 | 2012.11.30 02:54 | close | 154 | 0.31 | 82.109 | 81.059 | 82.269 | 31.78 | 1207645.75 |
| 463 | 2012.11.30 02:55 | sell | 155 | 0.31 | 82.116 | 0.000 | 0.000 | |
| 464 | 2012.11.30 02:55 | modify | 155 | 0.31 | 82.116 | 83.547 | 75.397 | |
| 465 | 2012.11.30 08:10 | close | 155 | 0.31 | 82.360 | 83.547 | 75.397 | -7688.00 | 1199957.75 |
| 466 | 2012.12.04 21:00 | buy | 156 | 0.31 | 81.884 | 0.000 | 0.000 | |
| 467 | 2012.12.04 21:00 | modify | 156 | 0.31 | 81.884 | 80.814 | 82.024 | |
| 468 | 2012.12.05 02:54 | close | 156 | 0.31 | 81.882 | 80.814 | 82.024 | -30.22 | 1199927.52 |
| 469 | 2012.12.05 02:55 | sell | 157 | 0.31 | 81.893 | 0.000 | 0.000 | |
| 470 | 2012.12.05 02:55 | modify | 157 | 0.31 | 81.893 | 83.335 | 75.185 | |
| 471 | 2012.12.05 06:30 | close | 157 | 0.31 | 82.228 | 83.335 | 75.185 | -10509.00 | 1189418.52 |
| 472 | 2012.12.06 21:00 | buy | 158 | 0.31 | 82.357 | 0.000 | 0.000 | |
| 473 | 2012.12.06 21:00 | modify | 158 | 0.31 | 82.357 | 81.290 | 82.500 | |
| 474 | 2012.12.07 02:54 | close | 158 | 0.31 | 82.472 | 81.290 | 82.500 | 3596.78 | 1193015.30 |
| 475 | 2012.12.10 02:55 | sell | 159 | 0.31 | 82.544 | 0.000 | 0.000 | |
| 476 | 2012.12.10 02:55 | modify | 159 | 0.31 | 82.544 | 83.983 | 75.833 | |
| 477 | 2012.12.10 06:30 | close | 159 | 0.31 | 82.458 | 83.983 | 75.833 | 2542.00 | 1195557.30 |
| 478 | 2012.12.13 21:00 | buy | 160 | 0.31 | 83.571 | 0.000 | 0.000 | |
| 479 | 2012.12.13 21:00 | modify | 160 | 0.31 | 83.571 | 82.505 | 83.715 | |
| 480 | 2012.12.14 02:54 | close | 160 | 0.31 | 83.674 | 82.505 | 83.715 | 3224.78 | 1198782.07 |
| 481 | 2012.12.14 02:55 | sell | 161 | 0.31 | 83.699 | 0.000 | 0.000 | |
| 482 | 2012.12.14 02:55 | modify | 161 | 0.31 | 83.699 | 85.133 | 76.983 | |
| 483 | 2012.12.14 06:30 | close | 161 | 0.31 | 83.877 | 85.133 | 76.983 | -5642.00 | 1193140.07 |
| 484 | 2012.12.19 21:00 | buy | 162 | 0.31 | 84.457 | 0.000 | 0.000 | |
| 485 | 2012.12.19 21:00 | modify | 162 | 0.31 | 84.457 | 83.393 | 84.603 | |
| 486 | 2012.12.20 02:54 | close | 162 | 0.31 | 84.242 | 83.393 | 84.603 | -6321.68 | 1186818.40 |
| 487 | 2012.12.20 02:55 | sell | 163 | 0.31 | 84.233 | 0.000 | 0.000 | |
| 488 | 2012.12.20 02:55 | modify | 163 | 0.31 | 84.233 | 85.675 | 77.525 | |
| 489 | 2012.12.20 06:30 | close | 163 | 0.31 | 84.139 | 85.675 | 77.525 | 2790.00 | 1189608.40 |
| 490 | 2012.12.20 21:00 | buy | 164 | 0.31 | 84.426 | 0.000 | 0.000 | |
| 491 | 2012.12.20 21:00 | modify | 164 | 0.31 | 84.426 | 83.367 | 84.577 | |
| 492 | 2012.12.21 02:54 | close | 164 | 0.31 | 84.417 | 83.367 | 84.577 | -247.22 | 1189361.17 |
| 493 | 2012.12.21 02:55 | sell | 165 | 0.31 | 84.411 | 0.000 | 0.000 | |
| 494 | 2012.12.21 02:55 | modify | 165 | 0.31 | 84.411 | 85.853 | 77.703 | |
| 495 | 2012.12.21 06:30 | close | 165 | 0.31 | 83.940 | 85.853 | 77.703 | 14477.00 | 1203838.17 |
| 496 | 2012.12.24 21:00 | buy | 166 | 0.31 | 84.838 | 0.000 | 0.000 | |
| 497 | 2012.12.24 21:00 | modify | 166 | 0.31 | 84.838 | 83.775 | 84.985 | |
| 498 | 2012.12.25 02:54 | close | 166 | 0.31 | 84.776 | 83.775 | 84.985 | -1890.22 | 1201947.95 |
| 499 | 2012.12.25 02:55 | sell | 167 | 0.31 | 84.734 | 0.000 | 0.000 | |
| 500 | 2012.12.25 02:55 | modify | 167 | 0.31 | 84.734 | 86.178 | 78.028 | |
| 501 | 2012.12.25 08:10 | close | 167 | 0.31 | 84.849 | 86.178 | 78.028 | -3689.00 | 1198258.95 |
| 502 | 2012.12.26 02:55 | sell | 168 | 0.31 | 85.323 | 0.000 | 0.000 | |
| 503 | 2012.12.26 02:55 | modify | 168 | 0.31 | 85.323 | 86.764 | 78.614 | |
| 504 | 2012.12.26 08:10 | close | 168 | 0.31 | 85.319 | 86.764 | 78.614 | 0.00 | 1198258.95 |
| 505 | 2012.12.27 21:00 | buy | 169 | 0.31 | 86.021 | 0.000 | 0.000 | |
| 506 | 2012.12.27 21:00 | modify | 169 | 0.31 | 86.021 | 84.962 | 86.172 | |
| 507 | 2012.12.28 00:33 | t/p | 169 | 0.31 | 86.176 | 84.962 | 86.172 | 4836.77 | 1203095.72 |
| 508 | 2012.12.28 02:55 | sell | 170 | 0.31 | 86.549 | 0.000 | 0.000 | |
| 509 | 2012.12.28 02:55 | modify | 170 | 0.31 | 86.549 | 87.981 | 79.831 | |
| 510 | 2012.12.28 08:10 | close | 170 | 0.31 | 86.474 | 87.981 | 79.831 | 2201.00 | 1205296.72 |
| 511 | 2013.01.03 21:00 | buy | 171 | 0.31 | 87.062 | 0.000 | 0.000 | |
| 512 | 2013.01.03 21:00 | modify | 171 | 0.31 | 87.062 | 86.009 | 87.219 | |
| 513 | 2013.01.03 21:03 | t/p | 171 | 0.31 | 87.228 | 86.009 | 87.219 | 5022.00 | 1210318.72 |
| 514 | 2013.01.09 21:00 | buy | 172 | 0.31 | 87.814 | 0.000 | 0.000 | |
| 515 | 2013.01.09 21:00 | modify | 172 | 0.31 | 87.814 | 86.755 | 87.965 | |
| 516 | 2013.01.10 00:34 | t/p | 172 | 0.31 | 87.965 | 86.755 | 87.965 | 5024.32 | 1215343.05 |
| 517 | 2013.01.10 02:55 | sell | 173 | 0.31 | 88.173 | 0.000 | 0.000 | |
| 518 | 2013.01.10 02:55 | modify | 173 | 0.31 | 88.173 | 89.615 | 81.465 | |
| 519 | 2013.01.10 06:30 | close | 173 | 0.31 | 88.091 | 89.615 | 81.465 | 2418.00 | 1217761.05 |
| 520 | 2013.01.10 21:00 | buy | 174 | 0.31 | 88.183 | 0.000 | 0.000 | |
| 521 | 2013.01.10 21:00 | modify | 174 | 0.31 | 88.183 | 87.115 | 88.325 | |
| 522 | 2013.01.10 22:50 | t/p | 174 | 0.31 | 88.322 | 87.115 | 88.325 | 4185.00 | 1221946.05 |
| 523 | 2013.01.11 02:55 | sell | 175 | 0.31 | 89.197 | 0.000 | 0.000 | |
| 524 | 2013.01.11 02:55 | modify | 175 | 0.31 | 89.197 | 90.637 | 82.487 | |
| 525 | 2013.01.11 06:30 | close | 175 | 0.31 | 89.039 | 90.637 | 82.487 | 4774.00 | 1226720.05 |
| 526 | 2013.01.14 21:00 | buy | 176 | 0.31 | 89.349 | 0.000 | 0.000 | |
| 527 | 2013.01.14 21:00 | modify | 176 | 0.31 | 89.349 | 88.292 | 89.502 | |
| 528 | 2013.01.15 00:03 | t/p | 176 | 0.31 | 89.505 | 88.292 | 89.502 | 4867.77 | 1231587.82 |
| 529 | 2013.01.15 02:55 | sell | 177 | 0.31 | 89.574 | 0.000 | 0.000 | |
| 530 | 2013.01.15 02:55 | modify | 177 | 0.31 | 89.574 | 91.007 | 82.857 | |
| 531 | 2013.01.15 06:30 | close | 177 | 0.31 | 88.969 | 91.007 | 82.857 | 18631.00 | 1250218.82 |
| 532 | 2013.01.17 21:00 | buy | 178 | 0.31 | 89.832 | 0.000 | 0.000 | |
| 533 | 2013.01.17 21:00 | modify | 178 | 0.31 | 89.832 | 88.780 | 89.990 | |
| 534 | 2013.01.17 21:58 | t/p | 178 | 0.31 | 89.988 | 88.780 | 89.990 | 4712.00 | 1254930.82 |
| 535 | 2013.01.18 02:55 | sell | 179 | 0.31 | 89.928 | 0.000 | 0.000 | |
| 536 | 2013.01.18 02:55 | modify | 179 | 0.31 | 89.928 | 91.363 | 83.213 | |
| 537 | 2013.01.18 06:30 | close | 179 | 0.31 | 90.171 | 91.363 | 83.213 | -7657.00 | 1247273.82 |
| 538 | 2013.01.22 02:55 | sell | 180 | 0.31 | 89.756 | 0.000 | 0.000 | |
| 539 | 2013.01.22 02:55 | modify | 180 | 0.31 | 89.756 | 91.193 | 83.043 | |
| 540 | 2013.01.22 06:30 | close | 180 | 0.31 | 89.142 | 91.193 | 83.043 | 18910.00 | 1266183.82 |
| 541 | 2013.01.24 21:00 | buy | 181 | 0.31 | 89.910 | 0.000 | 0.000 | |
| 542 | 2013.01.24 21:00 | modify | 181 | 0.31 | 89.910 | 88.850 | 90.060 | |
| 543 | 2013.01.24 22:18 | t/p | 181 | 0.31 | 90.061 | 88.850 | 90.060 | 4557.00 | 1270740.82 |
| 544 | 2013.01.25 02:55 | sell | 182 | 0.31 | 90.559 | 0.000 | 0.000 | |
| 545 | 2013.01.25 02:55 | modify | 182 | 0.31 | 90.559 | 91.992 | 83.842 | |
| 546 | 2013.01.25 08:10 | close | 182 | 0.31 | 90.571 | 91.992 | 83.842 | -496.00 | 1270244.82 |
| 547 | 2013.01.29 21:00 | buy | 183 | 0.31 | 90.726 | 0.000 | 0.000 | |
| 548 | 2013.01.29 21:00 | modify | 183 | 0.31 | 90.726 | 89.661 | 90.871 | |
| 549 | 2013.01.30 02:54 | close | 183 | 0.31 | 90.843 | 89.661 | 90.871 | 3658.78 | 1273903.60 |
| 550 | 2013.01.30 02:55 | sell | 184 | 0.31 | 90.818 | 0.000 | 0.000 | |
| 551 | 2013.01.30 02:55 | modify | 184 | 0.31 | 90.818 | 92.266 | 84.116 | |
| 552 | 2013.01.30 08:10 | close | 184 | 0.31 | 90.932 | 92.266 | 84.116 | -3658.00 | 1270245.60 |
| 553 | 2013.01.31 21:00 | buy | 185 | 0.31 | 91.330 | 0.000 | 0.000 | |
| 554 | 2013.01.31 21:00 | modify | 185 | 0.31 | 91.330 | 90.275 | 91.485 | |
| 555 | 2013.01.31 22:36 | t/p | 185 | 0.31 | 91.491 | 90.275 | 91.485 | 4867.00 | 1275112.60 |
| 556 | 2013.02.01 02:55 | sell | 186 | 0.31 | 91.735 | 0.000 | 0.000 | |
| 557 | 2013.02.01 02:55 | modify | 186 | 0.31 | 91.735 | 93.171 | 85.021 | |
| 558 | 2013.02.01 06:30 | close | 186 | 0.31 | 92.087 | 93.171 | 85.021 | -11036.00 | 1264076.60 |
| 559 | 2013.02.04 21:00 | buy | 187 | 0.31 | 92.370 | 0.000 | 0.000 | |
| 560 | 2013.02.04 21:00 | modify | 187 | 0.31 | 92.370 | 91.312 | 92.522 | |
| 561 | 2013.02.05 02:54 | close | 187 | 0.31 | 92.275 | 91.312 | 92.522 | -2913.22 | 1261163.37 |
| 562 | 2013.02.05 02:55 | sell | 188 | 0.31 | 92.267 | 0.000 | 0.000 | |
| 563 | 2013.02.05 02:55 | modify | 188 | 0.31 | 92.267 | 93.702 | 85.552 | |
| 564 | 2013.02.05 06:30 | close | 188 | 0.31 | 92.360 | 93.702 | 85.552 | -3007.00 | 1258156.37 |
| 565 | 2013.02.07 21:00 | buy | 189 | 0.31 | 93.459 | 0.000 | 0.000 | |
| 566 | 2013.02.07 21:00 | modify | 189 | 0.31 | 93.459 | 92.394 | 93.604 | |
| 567 | 2013.02.07 22:23 | t/p | 189 | 0.31 | 93.602 | 92.394 | 93.604 | 4309.00 | 1262465.37 |
| 568 | 2013.02.08 02:55 | sell | 190 | 0.31 | 93.685 | 0.000 | 0.000 | |
| 569 | 2013.02.08 02:55 | modify | 190 | 0.31 | 93.685 | 95.135 | 86.985 | |
| 570 | 2013.02.08 06:30 | close | 190 | 0.31 | 93.533 | 95.135 | 86.985 | 4588.00 | 1267053.37 |
| 571 | 2013.02.14 21:00 | buy | 191 | 0.31 | 93.072 | 0.000 | 0.000 | |
| 572 | 2013.02.14 21:00 | modify | 191 | 0.31 | 93.072 | 92.006 | 93.216 | |
| 573 | 2013.02.15 02:54 | close | 191 | 0.31 | 92.903 | 92.006 | 93.216 | -5207.23 | 1261846.15 |
| 574 | 2013.02.15 02:55 | sell | 192 | 0.31 | 92.927 | 0.000 | 0.000 | |
| 575 | 2013.02.15 02:55 | modify | 192 | 0.31 | 92.927 | 94.375 | 86.225 | |
| 576 | 2013.02.15 06:30 | close | 192 | 0.31 | 92.428 | 94.375 | 86.225 | 15345.00 | 1277191.15 |
| 577 | 2013.02.19 21:00 | buy | 193 | 0.31 | 93.347 | 0.000 | 0.000 | |
| 578 | 2013.02.19 21:00 | modify | 193 | 0.31 | 93.347 | 92.290 | 93.500 | |
| 579 | 2013.02.19 22:12 | t/p | 193 | 0.31 | 93.506 | 92.290 | 93.500 | 4805.00 | 1281996.15 |
| 580 | 2013.02.20 02:55 | sell | 194 | 0.31 | 93.636 | 0.000 | 0.000 | |
| 581 | 2013.02.20 02:55 | modify | 194 | 0.31 | 93.636 | 95.079 | 86.929 | |
| 582 | 2013.02.20 06:30 | close | 194 | 0.31 | 93.432 | 95.079 | 86.929 | 6200.00 | 1288196.15 |
| 583 | 2013.02.21 02:55 | sell | 195 | 0.31 | 93.849 | 0.000 | 0.000 | |
| 584 | 2013.02.21 02:55 | modify | 195 | 0.31 | 93.849 | 95.292 | 87.142 | |
| 585 | 2013.02.21 06:30 | close | 195 | 0.31 | 93.417 | 95.292 | 87.142 | 13268.00 | 1301464.15 |
| 586 | 2013.02.21 21:00 | buy | 196 | 0.31 | 93.052 | 0.000 | 0.000 | |
| 587 | 2013.02.21 21:00 | modify | 196 | 0.31 | 93.052 | 91.999 | 93.209 | |
| 588 | 2013.02.21 22:30 | t/p | 196 | 0.31 | 93.210 | 91.999 | 93.209 | 4774.00 | 1306238.15 |
| 589 | 2013.02.22 02:55 | sell | 197 | 0.31 | 93.299 | 0.000 | 0.000 | |
| 590 | 2013.02.22 02:55 | modify | 197 | 0.31 | 93.299 | 94.731 | 86.581 | |
| 591 | 2013.02.22 06:30 | close | 197 | 0.31 | 93.263 | 94.731 | 86.581 | 992.00 | 1307230.15 |
| 592 | 2013.02.25 02:55 | sell | 198 | 0.31 | 94.064 | 0.000 | 0.000 | |
| 593 | 2013.02.25 02:55 | modify | 198 | 0.31 | 94.064 | 95.500 | 87.350 | |
| 594 | 2013.02.25 08:10 | close | 198 | 0.31 | 94.204 | 95.500 | 87.350 | -4464.00 | 1302766.15 |
| 595 | 2013.02.28 02:55 | sell | 199 | 0.31 | 92.473 | 0.000 | 0.000 | |
| 596 | 2013.02.28 02:55 | modify | 199 | 0.31 | 92.473 | 93.912 | 85.762 | |
| 597 | 2013.02.28 08:10 | close | 199 | 0.31 | 92.347 | 93.912 | 85.762 | 3782.00 | 1306548.15 |
| 598 | 2013.02.28 21:00 | buy | 200 | 0.31 | 92.728 | 0.000 | 0.000 | |
| 599 | 2013.02.28 21:00 | modify | 200 | 0.31 | 92.728 | 91.674 | 92.884 | |
| 600 | 2013.03.01 02:54 | close | 200 | 0.31 | 92.632 | 91.674 | 92.884 | -2944.22 | 1303603.92 |
| 601 | 2013.03.01 02:55 | sell | 201 | 0.31 | 92.646 | 0.000 | 0.000 | |
| 602 | 2013.03.01 02:55 | modify | 201 | 0.31 | 92.646 | 94.086 | 85.936 | |
| 603 | 2013.03.01 06:30 | close | 201 | 0.31 | 92.654 | 94.086 | 85.936 | -372.00 | 1303231.92 |
| 604 | 2013.03.04 21:00 | buy | 202 | 0.31 | 93.328 | 0.000 | 0.000 | |
| 605 | 2013.03.04 21:00 | modify | 202 | 0.31 | 93.328 | 92.269 | 93.479 | |
| 606 | 2013.03.04 23:59 | t/p | 202 | 0.31 | 93.485 | 92.269 | 93.479 | 4743.00 | 1307974.92 |
| 607 | 2013.03.05 02:55 | sell | 203 | 0.31 | 93.376 | 0.000 | 0.000 | |
| 608 | 2013.03.05 02:55 | modify | 203 | 0.31 | 93.376 | 94.821 | 86.671 | |
| 609 | 2013.03.05 06:30 | close | 203 | 0.31 | 93.197 | 94.821 | 86.671 | 5425.00 | 1313399.92 |
| 610 | 2013.03.07 21:00 | buy | 204 | 0.31 | 94.949 | 0.000 | 0.000 | |
| 611 | 2013.03.07 21:00 | modify | 204 | 0.31 | 94.949 | 93.886 | 95.096 | |
| 612 | 2013.03.08 02:54 | close | 204 | 0.31 | 94.938 | 93.886 | 95.096 | -309.23 | 1313090.70 |
| 613 | 2013.03.08 02:55 | sell | 205 | 0.31 | 94.933 | 0.000 | 0.000 | |
| 614 | 2013.03.08 02:55 | modify | 205 | 0.31 | 94.933 | 96.375 | 88.225 | |
| 615 | 2013.03.08 06:30 | close | 205 | 0.31 | 95.331 | 96.375 | 88.225 | -12462.00 | 1300628.70 |
| 616 | 2013.03.14 22:00 | buy | 206 | 0.31 | 96.054 | 0.000 | 0.000 | |
| 617 | 2013.03.14 22:00 | modify | 206 | 0.31 | 96.054 | 94.996 | 96.206 | |
| 618 | 2013.03.15 03:54 | close | 206 | 0.31 | 96.134 | 94.996 | 96.206 | 2511.78 | 1303140.47 |
| 619 | 2013.03.15 03:55 | sell | 207 | 0.31 | 96.155 | 0.000 | 0.000 | |
| 620 | 2013.03.15 03:55 | modify | 207 | 0.31 | 96.155 | 97.587 | 89.437 | |
| 621 | 2013.03.15 07:30 | close | 207 | 0.31 | 96.175 | 97.587 | 89.437 | -744.00 | 1302396.47 |
| 622 | 2013.03.19 22:00 | buy | 208 | 0.31 | 95.091 | 0.000 | 0.000 | |
| 623 | 2013.03.19 22:00 | modify | 208 | 0.31 | 95.091 | 94.040 | 95.250 | |
| 624 | 2013.03.20 03:54 | close | 208 | 0.31 | 94.925 | 94.040 | 95.250 | -5114.23 | 1297282.25 |
| 625 | 2013.03.20 03:55 | sell | 209 | 0.31 | 94.924 | 0.000 | 0.000 | |
| 626 | 2013.03.20 03:55 | modify | 209 | 0.31 | 94.924 | 96.369 | 88.219 | |
| 627 | 2013.03.20 07:30 | close | 209 | 0.31 | 95.070 | 96.369 | 88.219 | -4650.00 | 1292632.25 |
| 628 | 2013.03.21 22:00 | buy | 210 | 0.31 | 94.907 | 0.000 | 0.000 | |
| 629 | 2013.03.21 22:00 | modify | 210 | 0.31 | 94.907 | 93.844 | 95.054 | |
| 630 | 2013.03.22 00:49 | t/p | 210 | 0.31 | 95.069 | 93.844 | 95.054 | 5053.77 | 1297686.02 |
| 631 | 2013.03.22 03:55 | sell | 211 | 0.31 | 95.049 | 0.000 | 0.000 | |
| 632 | 2013.03.22 03:55 | modify | 211 | 0.31 | 95.049 | 96.493 | 88.343 | |
| 633 | 2013.03.22 07:30 | close | 211 | 0.31 | 94.937 | 96.493 | 88.343 | 3348.00 | 1301034.02 |
| 634 | 2013.03.25 03:55 | sell | 212 | 0.31 | 94.824 | 0.000 | 0.000 | |
| 635 | 2013.03.25 03:55 | modify | 212 | 0.31 | 94.824 | 96.274 | 88.124 | |
| 636 | 2013.03.25 09:10 | close | 212 | 0.31 | 94.747 | 96.274 | 88.124 | 2263.00 | 1303297.02 |
| 637 | 2013.03.28 22:00 | buy | 213 | 0.31 | 94.120 | 0.000 | 0.000 | |
| 638 | 2013.03.28 22:00 | modify | 213 | 0.31 | 94.120 | 93.066 | 94.276 | |
| 639 | 2013.03.29 01:29 | t/p | 213 | 0.31 | 94.285 | 93.066 | 94.276 | 5146.77 | 1308443.80 |
| 640 | 2013.03.29 03:55 | sell | 214 | 0.31 | 93.995 | 0.000 | 0.000 | |
| 641 | 2013.03.29 03:55 | modify | 214 | 0.31 | 93.995 | 95.439 | 87.289 | |
| 642 | 2013.03.29 09:10 | close | 214 | 0.31 | 94.042 | 95.439 | 87.289 | -1581.00 | 1306862.80 |
| 643 | 2013.04.01 03:55 | sell | 215 | 0.31 | 94.344 | 0.000 | 0.000 | |
| 644 | 2013.04.01 03:55 | modify | 215 | 0.31 | 94.344 | 95.792 | 87.642 | |
| 645 | 2013.04.01 07:30 | close | 215 | 0.31 | 93.978 | 95.792 | 87.642 | 11222.00 | 1318084.80 |
| 646 | 2013.04.04 22:00 | buy | 216 | 0.31 | 96.127 | 0.000 | 0.000 | |
| 647 | 2013.04.04 22:00 | modify | 216 | 0.31 | 96.127 | 95.072 | 96.282 | |
| 648 | 2013.04.04 23:10 | t/p | 216 | 0.31 | 96.283 | 95.072 | 96.282 | 4712.00 | 1322796.80 |
| 649 | 2013.04.05 03:55 | sell | 217 | 0.31 | 96.910 | 0.000 | 0.000 | |
| 650 | 2013.04.05 03:55 | modify | 217 | 0.31 | 96.910 | 98.357 | 90.207 | |
| 651 | 2013.04.05 07:30 | close | 217 | 0.31 | 96.494 | 98.357 | 90.207 | 12772.00 | 1335568.80 |
| 652 | 2013.04.08 03:55 | sell | 218 | 0.31 | 98.520 | 0.000 | 0.000 | |
| 653 | 2013.04.08 03:55 | modify | 218 | 0.31 | 98.520 | 99.952 | 91.802 | |
| 654 | 2013.04.08 07:30 | close | 218 | 0.31 | 98.511 | 99.952 | 91.802 | 155.00 | 1335723.80 |
| 655 | 2013.04.09 22:00 | buy | 219 | 0.31 | 99.305 | 0.000 | 0.000 | |
| 656 | 2013.04.09 22:00 | modify | 219 | 0.31 | 99.305 | 98.240 | 99.450 | |
| 657 | 2013.04.10 03:54 | close | 219 | 0.31 | 99.182 | 98.240 | 99.450 | -3781.22 | 1331942.57 |
| 658 | 2013.04.10 03:55 | sell | 220 | 0.31 | 99.177 | 0.000 | 0.000 | |
| 659 | 2013.04.10 03:55 | modify | 220 | 0.31 | 99.177 | 100.612 | 92.462 | |
| 660 | 2013.04.10 07:30 | close | 220 | 0.31 | 99.027 | 100.612 | 92.462 | 4526.00 | 1336468.57 |
| 661 | 2013.04.11 22:00 | buy | 221 | 0.31 | 99.904 | 0.000 | 0.000 | |
| 662 | 2013.04.11 22:00 | modify | 221 | 0.31 | 99.904 | 98.842 | 100.052 | |
| 663 | 2013.04.12 03:54 | close | 221 | 0.31 | 99.685 | 98.842 | 100.052 | -6757.23 | 1329711.35 |
| 664 | 2013.04.12 03:55 | sell | 222 | 0.31 | 99.646 | 0.000 | 0.000 | |
| 665 | 2013.04.12 03:55 | modify | 222 | 0.31 | 99.646 | 101.077 | 92.927 | |
| 666 | 2013.04.12 07:30 | close | 222 | 0.31 | 99.449 | 101.077 | 92.927 | 5983.00 | 1335694.35 |
| 667 | 2013.04.15 03:55 | sell | 223 | 0.31 | 98.626 | 0.000 | 0.000 | |
| 668 | 2013.04.15 03:55 | modify | 223 | 0.31 | 98.626 | 100.075 | 91.925 | |
| 669 | 2013.04.15 07:30 | close | 223 | 0.31 | 97.800 | 100.075 | 91.925 | 25482.00 | 1361176.35 |
| 670 | 2013.04.18 22:00 | buy | 224 | 0.31 | 98.118 | 0.000 | 0.000 | |
| 671 | 2013.04.18 22:00 | modify | 224 | 0.31 | 98.118 | 97.056 | 98.266 | |
| 672 | 2013.04.19 01:10 | t/p | 224 | 0.31 | 98.271 | 97.056 | 98.266 | 4774.77 | 1365951.12 |
| 673 | 2013.04.19 03:55 | sell | 225 | 0.31 | 98.264 | 0.000 | 0.000 | |
| 674 | 2013.04.19 03:55 | modify | 225 | 0.31 | 98.264 | 99.701 | 91.551 | |
| 675 | 2013.04.19 07:30 | close | 225 | 0.31 | 98.445 | 99.701 | 91.551 | -5735.00 | 1360216.12 |
| 676 | 2013.04.24 22:00 | buy | 226 | 0.31 | 99.495 | 0.000 | 0.000 | |
| 677 | 2013.04.24 22:00 | modify | 226 | 0.31 | 99.495 | 98.442 | 99.652 | |
| 678 | 2013.04.25 03:54 | close | 226 | 0.31 | 99.533 | 98.442 | 99.652 | 1521.33 | 1361737.45 |
| 679 | 2013.04.25 03:55 | sell | 227 | 0.31 | 99.542 | 0.000 | 0.000 | |
| 680 | 2013.04.25 03:55 | modify | 227 | 0.31 | 99.542 | 100.972 | 92.822 | |
| 681 | 2013.04.25 09:10 | close | 227 | 0.31 | 99.045 | 100.972 | 92.822 | 15283.00 | 1377020.45 |
| 682 | 2013.04.25 22:00 | buy | 228 | 0.31 | 99.328 | 0.000 | 0.000 | |
| 683 | 2013.04.25 22:00 | modify | 228 | 0.31 | 99.328 | 98.278 | 99.488 | |
| 684 | 2013.04.26 03:54 | close | 228 | 0.31 | 99.127 | 98.278 | 99.488 | -6199.23 | 1370821.22 |
| 685 | 2013.04.26 03:55 | sell | 229 | 0.31 | 99.125 | 0.000 | 0.000 | |
| 686 | 2013.04.26 03:55 | modify | 229 | 0.31 | 99.125 | 100.575 | 92.425 | |
| 687 | 2013.04.26 09:10 | close | 229 | 0.31 | 98.568 | 100.575 | 92.425 | 17143.00 | 1387964.22 |
| 688 | 2013.04.29 22:00 | buy | 230 | 0.31 | 98.005 | 0.000 | 0.000 | |
| 689 | 2013.04.29 22:00 | modify | 230 | 0.31 | 98.005 | 96.943 | 98.153 | |
| 690 | 2013.04.30 03:54 | close | 230 | 0.31 | 97.889 | 96.943 | 98.153 | -3564.22 | 1384400.00 |
| 691 | 2013.04.30 03:55 | sell | 231 | 0.31 | 97.904 | 0.000 | 0.000 | |
| 692 | 2013.04.30 03:55 | modify | 231 | 0.31 | 97.904 | 99.336 | 91.186 | |
| 693 | 2013.04.30 09:10 | close | 231 | 0.31 | 97.727 | 99.336 | 91.186 | 5363.00 | 1389763.00 |
| 694 | 2013.05.02 22:00 | buy | 232 | 0.31 | 97.951 | 0.000 | 0.000 | |
| 695 | 2013.05.02 22:00 | modify | 232 | 0.31 | 97.951 | 96.901 | 98.111 | |
| 696 | 2013.05.03 03:54 | close | 232 | 0.31 | 97.993 | 96.901 | 98.111 | 1333.78 | 1391096.77 |
| 697 | 2013.05.09 22:00 | buy | 233 | 0.31 | 100.565 | 0.000 | 0.000 | |
| 698 | 2013.05.09 22:00 | modify | 233 | 0.31 | 100.565 | 99.513 | 100.723 | |
| 699 | 2013.05.09 22:12 | t/p | 233 | 0.31 | 100.720 | 99.513 | 100.723 | 4681.00 | 1395777.77 |
| 700 | 2013.05.10 03:55 | sell | 234 | 0.31 | 100.917 | 0.000 | 0.000 | |
| 701 | 2013.05.10 03:55 | modify | 234 | 0.31 | 100.917 | 102.362 | 94.212 | |
| 702 | 2013.05.10 07:30 | close | 234 | 0.31 | 100.995 | 102.362 | 94.212 | -2542.00 | 1393235.77 |
| 703 | 2013.05.14 22:00 | buy | 235 | 0.31 | 102.243 | 0.000 | 0.000 | |
| 704 | 2013.05.14 22:00 | modify | 235 | 0.31 | 102.243 | 101.185 | 102.395 | |
| 705 | 2013.05.14 23:58 | t/p | 235 | 0.31 | 102.403 | 101.185 | 102.395 | 4836.00 | 1398071.77 |
| 706 | 2013.05.15 03:55 | sell | 236 | 0.31 | 102.112 | 0.000 | 0.000 | |
| 707 | 2013.05.15 03:55 | modify | 236 | 0.31 | 102.112 | 103.556 | 95.406 | |
| 708 | 2013.05.15 07:30 | close | 236 | 0.31 | 102.109 | 103.556 | 95.406 | -31.00 | 1398040.77 |
| 709 | 2013.05.16 03:55 | sell | 237 | 0.31 | 102.134 | 0.000 | 0.000 | |
| 710 | 2013.05.16 03:55 | modify | 237 | 0.31 | 102.134 | 103.582 | 95.432 | |
| 711 | 2013.05.16 07:30 | close | 237 | 0.31 | 102.175 | 103.582 | 95.432 | -1395.00 | 1396645.77 |
| 712 | 2013.05.16 22:00 | buy | 238 | 0.31 | 102.055 | 0.000 | 0.000 | |
| 713 | 2013.05.16 22:00 | modify | 238 | 0.31 | 102.055 | 100.990 | 102.200 | |
| 714 | 2013.05.16 22:06 | t/p | 238 | 0.31 | 102.204 | 100.990 | 102.200 | 4495.00 | 1401140.77 |
| 715 | 2013.05.17 03:55 | sell | 239 | 0.31 | 102.263 | 0.000 | 0.000 | |
| 716 | 2013.05.17 03:55 | modify | 239 | 0.31 | 102.263 | 103.704 | 95.554 | |
| 717 | 2013.05.17 07:30 | close | 239 | 0.31 | 102.275 | 103.704 | 95.554 | -496.00 | 1400644.77 |
| 718 | 2013.05.20 03:55 | sell | 240 | 0.31 | 102.844 | 0.000 | 0.000 | |
| 719 | 2013.05.20 03:55 | modify | 240 | 0.31 | 102.844 | 104.276 | 96.126 | |
| 720 | 2013.05.20 07:30 | close | 240 | 0.31 | 102.665 | 104.276 | 96.126 | 5425.00 | 1406069.77 |
| 721 | 2013.05.23 22:00 | buy | 241 | 0.31 | 101.879 | 0.000 | 0.000 | |
| 722 | 2013.05.23 22:00 | modify | 241 | 0.31 | 101.879 | 100.816 | 102.026 | |
| 723 | 2013.05.23 23:59 | t/p | 241 | 0.31 | 102.034 | 100.816 | 102.026 | 4681.00 | 1410750.77 |
| 724 | 2013.05.24 03:55 | sell | 242 | 0.31 | 102.317 | 0.000 | 0.000 | |
| 725 | 2013.05.24 03:55 | modify | 242 | 0.31 | 102.317 | 103.754 | 95.604 | |
| 726 | 2013.05.24 07:30 | close | 242 | 0.31 | 101.324 | 103.754 | 95.604 | 30659.00 | 1441409.77 |
| 727 | 2013.05.29 22:00 | buy | 243 | 0.31 | 101.136 | 0.000 | 0.000 | |
| 728 | 2013.05.29 22:00 | modify | 243 | 0.31 | 101.136 | 100.082 | 101.292 | |
| 729 | 2013.05.30 03:54 | close | 243 | 0.31 | 101.209 | 100.082 | 101.292 | 2606.32 | 1444016.10 |
| 730 | 2013.05.30 03:55 | sell | 244 | 0.31 | 101.180 | 0.000 | 0.000 | |
| 731 | 2013.05.30 03:55 | modify | 244 | 0.31 | 101.180 | 102.630 | 94.480 | |
| 732 | 2013.05.30 09:10 | close | 244 | 0.31 | 100.863 | 102.630 | 94.480 | 9703.00 | 1453719.10 |
| 733 | 2013.05.30 22:00 | buy | 245 | 0.31 | 100.940 | 0.000 | 0.000 | |
| 734 | 2013.05.30 22:00 | modify | 245 | 0.31 | 100.940 | 99.885 | 101.095 | |
| 735 | 2013.05.31 02:50 | t/p | 245 | 0.31 | 101.086 | 99.885 | 101.095 | 4557.77 | 1458276.87 |
| 736 | 2013.05.31 03:55 | sell | 246 | 0.31 | 101.134 | 0.000 | 0.000 | |
| 737 | 2013.05.31 03:55 | modify | 246 | 0.31 | 101.134 | 102.567 | 94.417 | |
| 738 | 2013.05.31 09:10 | close | 246 | 0.31 | 100.790 | 102.567 | 94.417 | 10540.00 | 1468816.87 |
| 739 | 2013.06.04 22:00 | buy | 247 | 0.31 | 100.056 | 0.000 | 0.000 | |
| 740 | 2013.06.04 22:00 | modify | 247 | 0.31 | 100.056 | 98.992 | 100.202 | |
| 741 | 2013.06.05 01:45 | t/p | 247 | 0.31 | 100.205 | 98.992 | 100.202 | 4650.77 | 1473467.65 |
| 742 | 2013.06.05 03:55 | sell | 248 | 0.31 | 100.267 | 0.000 | 0.000 | |
| 743 | 2013.06.05 03:55 | modify | 248 | 0.31 | 100.267 | 101.706 | 93.556 | |
| 744 | 2013.06.05 07:30 | close | 248 | 0.31 | 99.788 | 101.706 | 93.556 | 14725.00 | 1488192.65 |
| 745 | 2013.06.06 22:00 | buy | 249 | 0.31 | 97.222 | 0.000 | 0.000 | |
| 746 | 2013.06.06 22:00 | modify | 249 | 0.31 | 97.222 | 96.154 | 97.364 | |
| 747 | 2013.06.07 00:46 | t/p | 249 | 0.31 | 97.360 | 96.154 | 97.364 | 4309.77 | 1492502.42 |
| 748 | 2013.06.10 03:55 | sell | 250 | 0.31 | 97.747 | 0.000 | 0.000 | |
| 749 | 2013.06.10 03:55 | modify | 250 | 0.31 | 97.747 | 99.194 | 91.044 | |
| 750 | 2013.06.10 07:30 | close | 250 | 0.31 | 98.300 | 99.194 | 91.044 | -17267.00 | 1475235.42 |
| 751 | 2013.06.13 22:00 | buy | 251 | 0.31 | 94.858 | 0.000 | 0.000 | |
| 752 | 2013.06.13 22:00 | modify | 251 | 0.31 | 94.858 | 93.802 | 95.012 | |
| 753 | 2013.06.13 22:05 | t/p | 251 | 0.31 | 95.006 | 93.802 | 95.012 | 4464.00 | 1479699.42 |
| 754 | 2013.06.14 03:55 | sell | 252 | 0.31 | 94.612 | 0.000 | 0.000 | |
| 755 | 2013.06.14 03:55 | modify | 252 | 0.31 | 94.612 | 96.056 | 87.906 | |
| 756 | 2013.06.14 07:30 | close | 252 | 0.31 | 95.109 | 96.056 | 87.906 | -15531.00 | 1464168.42 |
| 757 | 2013.06.17 03:55 | sell | 253 | 0.31 | 94.661 | 0.000 | 0.000 | |
| 758 | 2013.06.17 03:55 | modify | 253 | 0.31 | 94.661 | 96.095 | 87.945 | |
| 759 | 2013.06.17 07:30 | close | 253 | 0.31 | 94.781 | 96.095 | 87.945 | -3844.00 | 1460324.42 |
| 760 | 2013.06.18 03:55 | sell | 254 | 0.31 | 94.796 | 0.000 | 0.000 | |
| 761 | 2013.06.18 03:55 | modify | 254 | 0.31 | 94.796 | 96.246 | 88.096 | |
| 762 | 2013.06.18 07:30 | close | 254 | 0.31 | 94.882 | 96.246 | 88.096 | -2790.00 | 1457534.42 |
| 763 | 2013.06.19 22:00 | buy | 255 | 0.31 | 96.416 | 0.000 | 0.000 | |
| 764 | 2013.06.19 22:00 | modify | 255 | 0.31 | 96.416 | 95.351 | 96.561 | |
| 765 | 2013.06.19 22:00 | t/p | 255 | 0.31 | 96.558 | 95.351 | 96.561 | 4278.00 | 1461812.42 |
| 766 | 2013.06.20 03:55 | sell | 256 | 0.31 | 96.430 | 0.000 | 0.000 | |
| 767 | 2013.06.20 03:55 | modify | 256 | 0.31 | 96.430 | 97.866 | 89.716 | |
| 768 | 2013.06.20 07:30 | close | 256 | 0.31 | 97.011 | 97.866 | 89.716 | -18135.00 | 1443677.42 |
| 769 | 2013.06.20 22:00 | buy | 257 | 0.31 | 97.230 | 0.000 | 0.000 | |
| 770 | 2013.06.20 22:00 | modify | 257 | 0.31 | 97.230 | 96.175 | 97.385 | |
| 771 | 2013.06.20 22:01 | t/p | 257 | 0.31 | 97.377 | 96.175 | 97.385 | 4433.00 | 1448110.42 |
| 772 | 2013.06.21 03:55 | sell | 258 | 0.31 | 97.219 | 0.000 | 0.000 | |
| 773 | 2013.06.21 03:55 | modify | 258 | 0.31 | 97.219 | 98.653 | 90.503 | |
| 774 | 2013.06.21 07:30 | close | 258 | 0.31 | 97.251 | 98.653 | 90.503 | -1116.00 | 1446994.42 |
| 775 | 2013.06.24 22:00 | buy | 259 | 0.31 | 97.709 | 0.000 | 0.000 | |
| 776 | 2013.06.24 22:00 | modify | 259 | 0.31 | 97.709 | 96.658 | 97.868 | |
| 777 | 2013.06.25 03:54 | close | 259 | 0.31 | 97.737 | 96.658 | 97.868 | 899.77 | 1447894.20 |
| 778 | 2013.06.25 03:55 | sell | 260 | 0.31 | 97.753 | 0.000 | 0.000 | |
| 779 | 2013.06.25 03:55 | modify | 260 | 0.31 | 97.753 | 99.183 | 91.033 | |
| 780 | 2013.06.25 09:10 | close | 260 | 0.31 | 97.593 | 99.183 | 91.033 | 4836.00 | 1452730.20 |
| 781 | 2013.06.26 03:55 | sell | 261 | 0.31 | 98.128 | 0.000 | 0.000 | |
| 782 | 2013.06.26 03:55 | modify | 261 | 0.31 | 98.128 | 99.567 | 91.417 | |
| 783 | 2013.06.26 09:10 | close | 261 | 0.31 | 97.384 | 99.567 | 91.417 | 22940.00 | 1475670.20 |
| 784 | 2013.06.27 22:00 | buy | 262 | 0.31 | 98.383 | 0.000 | 0.000 | |
| 785 | 2013.06.27 22:00 | modify | 262 | 0.31 | 98.383 | 97.329 | 98.539 | |
| 786 | 2013.06.28 02:15 | t/p | 262 | 0.31 | 98.548 | 97.329 | 98.539 | 5146.77 | 1480816.97 |
| 787 | 2013.06.28 03:55 | sell | 263 | 0.31 | 98.585 | 0.000 | 0.000 | |
| 788 | 2013.06.28 03:55 | modify | 263 | 0.31 | 98.585 | 100.034 | 91.884 | |
| 789 | 2013.06.28 09:10 | close | 263 | 0.31 | 98.738 | 100.034 | 91.884 | -4867.00 | 1475949.97 |
| 790 | 2013.07.04 22:00 | buy | 264 | 0.31 | 99.958 | 0.000 | 0.000 | |
| 791 | 2013.07.04 22:00 | modify | 264 | 0.31 | 99.958 | 98.900 | 100.110 | |
| 792 | 2013.07.05 00:09 | t/p | 264 | 0.31 | 100.107 | 98.900 | 100.110 | 4650.77 | 1480600.75 |
| 793 | 2013.07.05 03:55 | sell | 265 | 0.31 | 100.319 | 0.000 | 0.000 | |
| 794 | 2013.07.05 03:55 | modify | 265 | 0.31 | 100.319 | 101.768 | 93.618 | |
| 795 | 2013.07.05 07:30 | close | 265 | 0.31 | 100.317 | 101.768 | 93.618 | -62.00 | 1480538.75 |
| 796 | 2013.07.09 22:00 | buy | 266 | 0.31 | 100.939 | 0.000 | 0.000 | |
| 797 | 2013.07.09 22:00 | modify | 266 | 0.31 | 100.939 | 99.884 | 101.094 | |
| 798 | 2013.07.09 23:36 | t/p | 266 | 0.31 | 101.088 | 99.884 | 101.094 | 4495.00 | 1485033.75 |
| 799 | 2013.07.10 03:55 | sell | 267 | 0.31 | 101.142 | 0.000 | 0.000 | |
| 800 | 2013.07.10 03:55 | modify | 267 | 0.31 | 101.142 | 102.588 | 94.438 | |
| 801 | 2013.07.10 07:30 | close | 267 | 0.31 | 100.960 | 102.588 | 94.438 | 5518.00 | 1490551.75 |
| 802 | 2013.07.11 03:55 | sell | 268 | 0.31 | 99.575 | 0.000 | 0.000 | |
| 803 | 2013.07.11 03:55 | modify | 268 | 0.31 | 99.575 | 101.019 | 92.869 | |
| 804 | 2013.07.11 07:30 | close | 268 | 0.31 | 98.629 | 101.019 | 92.869 | 29202.00 | 1519753.75 |
| 805 | 2013.07.11 22:00 | buy | 269 | 0.31 | 99.022 | 0.000 | 0.000 | |
| 806 | 2013.07.11 22:00 | modify | 269 | 0.31 | 99.022 | 97.967 | 99.177 | |
| 807 | 2013.07.12 03:54 | close | 269 | 0.31 | 99.028 | 97.967 | 99.177 | 217.78 | 1519971.52 |
| 808 | 2013.07.12 03:55 | sell | 270 | 0.31 | 99.030 | 0.000 | 0.000 | |
| 809 | 2013.07.12 03:55 | modify | 270 | 0.31 | 99.030 | 100.476 | 92.326 | |
| 810 | 2013.07.12 07:30 | close | 270 | 0.31 | 99.037 | 100.476 | 92.326 | -341.00 | 1519630.52 |
| 811 | 2013.07.15 03:55 | sell | 271 | 0.31 | 99.341 | 0.000 | 0.000 | |
| 812 | 2013.07.15 03:55 | modify | 271 | 0.31 | 99.341 | 100.771 | 92.621 | |
| 813 | 2013.07.15 07:30 | close | 271 | 0.31 | 99.270 | 100.771 | 92.621 | 2077.00 | 1521707.52 |
| 814 | 2013.07.16 03:55 | sell | 272 | 0.31 | 100.017 | 0.000 | 0.000 | |
| 815 | 2013.07.16 03:55 | modify | 272 | 0.31 | 100.017 | 101.458 | 93.308 | |
| 816 | 2013.07.16 07:30 | close | 272 | 0.31 | 99.783 | 101.458 | 93.308 | 7130.00 | 1528837.52 |
| 817 | 2013.07.18 22:00 | buy | 273 | 0.31 | 100.500 | 0.000 | 0.000 | |
| 818 | 2013.07.18 22:00 | modify | 273 | 0.31 | 100.500 | 99.437 | 100.647 | |
| 819 | 2013.07.19 03:10 | t/p | 273 | 0.31 | 100.650 | 99.437 | 100.647 | 4681.77 | 1533519.30 |
| 820 | 2013.07.19 03:55 | sell | 274 | 0.31 | 100.838 | 0.000 | 0.000 | |
| 821 | 2013.07.19 03:55 | modify | 274 | 0.31 | 100.838 | 102.274 | 94.124 | |
| 822 | 2013.07.19 07:30 | close | 274 | 0.31 | 100.149 | 102.274 | 94.124 | 21235.00 | 1554754.30 |
| 823 | 2013.07.24 22:00 | buy | 275 | 0.31 | 100.165 | 0.000 | 0.000 | |
| 824 | 2013.07.24 22:00 | modify | 275 | 0.31 | 100.165 | 99.107 | 100.317 | |
| 825 | 2013.07.24 22:42 | t/p | 275 | 0.31 | 100.318 | 99.107 | 100.317 | 4619.00 | 1559373.30 |
| 826 | 2013.07.25 03:55 | sell | 276 | 0.31 | 100.297 | 0.000 | 0.000 | |
| 827 | 2013.07.25 03:55 | modify | 276 | 0.31 | 100.297 | 101.728 | 93.578 | |
| 828 | 2013.07.25 09:10 | close | 276 | 0.31 | 99.874 | 101.728 | 93.578 | 12989.00 | 1572362.30 |
| 829 | 2013.07.25 22:00 | buy | 277 | 0.31 | 99.571 | 0.000 | 0.000 | |
| 830 | 2013.07.25 22:00 | modify | 277 | 0.31 | 99.571 | 98.503 | 99.713 | |
| 831 | 2013.07.26 03:54 | close | 277 | 0.31 | 99.299 | 98.503 | 99.713 | -8400.23 | 1563962.07 |
| 832 | 2013.07.26 03:55 | sell | 278 | 0.31 | 99.293 | 0.000 | 0.000 | |
| 833 | 2013.07.26 03:55 | modify | 278 | 0.31 | 99.293 | 100.726 | 92.576 | |
| 834 | 2013.07.26 09:10 | close | 278 | 0.31 | 98.704 | 100.726 | 92.576 | 18135.00 | 1582097.07 |
| 835 | 2013.07.29 22:00 | buy | 279 | 0.31 | 97.876 | 0.000 | 0.000 | |
| 836 | 2013.07.29 22:00 | modify | 279 | 0.31 | 97.876 | 96.814 | 98.024 | |
| 837 | 2013.07.30 02:53 | t/p | 279 | 0.31 | 98.024 | 96.814 | 98.024 | 4619.77 | 1586716.85 |
| 838 | 2013.07.30 03:55 | sell | 280 | 0.31 | 98.039 | 0.000 | 0.000 | |
| 839 | 2013.07.30 03:55 | modify | 280 | 0.31 | 98.039 | 99.487 | 91.337 | |
| 840 | 2013.07.30 09:10 | close | 280 | 0.31 | 98.305 | 99.487 | 91.337 | -8370.00 | 1578346.85 |
| 841 | 2013.08.01 03:55 | sell | 281 | 0.31 | 97.815 | 0.000 | 0.000 | |
| 842 | 2013.08.01 03:55 | modify | 281 | 0.31 | 97.815 | 99.263 | 91.113 | |
| 843 | 2013.08.01 07:30 | close | 281 | 0.31 | 98.293 | 99.263 | 91.113 | -14942.00 | 1563404.85 |
| 844 | 2013.08.01 22:00 | buy | 282 | 0.31 | 99.483 | 0.000 | 0.000 | |
| 845 | 2013.08.01 22:00 | modify | 282 | 0.31 | 99.483 | 98.430 | 99.640 | |
| 846 | 2013.08.02 03:54 | close | 282 | 0.31 | 99.528 | 98.430 | 99.640 | 1426.78 | 1564831.62 |
| 847 | 2013.08.05 03:55 | sell | 283 | 0.31 | 99.126 | 0.000 | 0.000 | |
| 848 | 2013.08.05 03:55 | modify | 283 | 0.31 | 99.126 | 100.573 | 92.423 | |
| 849 | 2013.08.05 07:30 | close | 283 | 0.31 | 98.832 | 100.573 | 92.423 | 8990.00 | 1573821.62 |
| 850 | 2013.08.08 22:00 | buy | 284 | 0.31 | 96.541 | 0.000 | 0.000 | |
| 851 | 2013.08.08 22:00 | modify | 284 | 0.31 | 96.541 | 95.472 | 96.682 | |
| 852 | 2013.08.08 22:36 | t/p | 284 | 0.31 | 96.680 | 95.472 | 96.682 | 4185.00 | 1578006.62 |
| 853 | 2013.08.09 03:55 | sell | 285 | 0.31 | 96.872 | 0.000 | 0.000 | |
| 854 | 2013.08.09 03:55 | modify | 285 | 0.31 | 96.872 | 98.310 | 90.160 | |
| 855 | 2013.08.09 07:30 | close | 285 | 0.31 | 96.513 | 98.310 | 90.160 | 11005.00 | 1589011.62 |
| 856 | 2013.08.14 22:00 | buy | 286 | 0.31 | 98.138 | 0.000 | 0.000 | |
| 857 | 2013.08.14 22:00 | modify | 286 | 0.31 | 98.138 | 97.076 | 98.286 | |
| 858 | 2013.08.15 03:54 | close | 286 | 0.31 | 97.926 | 97.076 | 98.286 | -6228.68 | 1582782.95 |
| 859 | 2013.08.15 03:55 | sell | 287 | 0.31 | 97.924 | 0.000 | 0.000 | |
| 860 | 2013.08.15 03:55 | modify | 287 | 0.31 | 97.924 | 99.374 | 91.224 | |
| 861 | 2013.08.15 07:30 | close | 287 | 0.31 | 97.768 | 99.374 | 91.224 | 4712.00 | 1587494.95 |
| 862 | 2013.08.15 22:00 | buy | 288 | 0.31 | 97.387 | 0.000 | 0.000 | |
| 863 | 2013.08.15 22:00 | modify | 288 | 0.31 | 97.387 | 96.324 | 97.534 | |
| 864 | 2013.08.16 03:54 | close | 288 | 0.31 | 97.240 | 96.324 | 97.534 | -4525.23 | 1582969.72 |
| 865 | 2013.08.16 03:55 | sell | 289 | 0.31 | 97.208 | 0.000 | 0.000 | |
| 866 | 2013.08.16 03:55 | modify | 289 | 0.31 | 97.208 | 98.649 | 90.499 | |
| 867 | 2013.08.16 07:30 | close | 289 | 0.31 | 97.567 | 98.649 | 90.499 | -11253.00 | 1571716.72 |
| 868 | 2013.08.19 22:00 | buy | 290 | 0.31 | 97.579 | 0.000 | 0.000 | |
| 869 | 2013.08.19 22:00 | modify | 290 | 0.31 | 97.579 | 96.524 | 97.734 | |
| 870 | 2013.08.20 03:48 | t/p | 290 | 0.31 | 97.744 | 96.524 | 97.734 | 5146.77 | 1576863.50 |
| 871 | 2013.08.20 03:55 | sell | 291 | 0.31 | 97.687 | 0.000 | 0.000 | |
| 872 | 2013.08.20 03:55 | modify | 291 | 0.31 | 97.687 | 99.129 | 90.979 | |
| 873 | 2013.08.20 07:30 | close | 291 | 0.31 | 97.597 | 99.129 | 90.979 | 2666.00 | 1579529.50 |
| 874 | 2013.08.22 22:00 | buy | 292 | 0.31 | 98.572 | 0.000 | 0.000 | |
| 875 | 2013.08.22 22:00 | modify | 292 | 0.31 | 98.572 | 97.516 | 98.726 | |
| 876 | 2013.08.22 22:41 | t/p | 292 | 0.31 | 98.717 | 97.516 | 98.726 | 4371.00 | 1583900.50 |
| 877 | 2013.08.23 03:55 | sell | 293 | 0.31 | 98.946 | 0.000 | 0.000 | |
| 878 | 2013.08.23 03:55 | modify | 293 | 0.31 | 98.946 | 100.387 | 92.237 | |
| 879 | 2013.08.23 07:30 | close | 293 | 0.31 | 99.079 | 100.387 | 92.237 | -4247.00 | 1579653.50 |
| 880 | 2013.08.29 22:00 | buy | 294 | 0.31 | 98.259 | 0.000 | 0.000 | |
| 881 | 2013.08.29 22:00 | modify | 294 | 0.31 | 98.259 | 97.198 | 98.408 | |
| 882 | 2013.08.30 03:02 | t/p | 294 | 0.31 | 98.410 | 97.198 | 98.408 | 4712.77 | 1584366.27 |
| 883 | 2013.08.30 03:55 | sell | 295 | 0.31 | 98.326 | 0.000 | 0.000 | |
| 884 | 2013.08.30 03:55 | modify | 295 | 0.31 | 98.326 | 99.775 | 91.625 | |
| 885 | 2013.08.30 09:10 | close | 295 | 0.31 | 98.111 | 99.775 | 91.625 | 6541.00 | 1590907.27 |
| 886 | 2013.09.04 22:00 | buy | 296 | 0.31 | 99.745 | 0.000 | 0.000 | |
| 887 | 2013.09.04 22:00 | modify | 296 | 0.31 | 99.745 | 98.682 | 99.892 | |
| 888 | 2013.09.05 03:54 | close | 296 | 0.31 | 99.687 | 98.682 | 99.892 | -1454.67 | 1589452.60 |
| 889 | 2013.09.05 03:55 | sell | 297 | 0.31 | 99.685 | 0.000 | 0.000 | |
| 890 | 2013.09.05 03:55 | modify | 297 | 0.31 | 99.685 | 101.123 | 92.973 | |
| 891 | 2013.09.05 07:30 | close | 297 | 0.31 | 99.719 | 101.123 | 92.973 | -1178.00 | 1588274.60 |
| 892 | 2013.09.05 22:00 | buy | 298 | 0.31 | 100.128 | 0.000 | 0.000 | |
| 893 | 2013.09.05 22:00 | modify | 298 | 0.31 | 100.128 | 99.068 | 100.278 | |
| 894 | 2013.09.06 03:54 | close | 298 | 0.31 | 99.958 | 99.068 | 100.278 | -5238.23 | 1583036.37 |
| 895 | 2013.09.09 22:00 | buy | 299 | 0.31 | 99.591 | 0.000 | 0.000 | |
| 896 | 2013.09.09 22:00 | modify | 299 | 0.31 | 99.591 | 98.537 | 99.747 | |
| 897 | 2013.09.10 02:53 | t/p | 299 | 0.31 | 99.748 | 98.537 | 99.747 | 4898.77 | 1587935.15 |
| 898 | 2013.09.10 03:55 | sell | 300 | 0.31 | 99.685 | 0.000 | 0.000 | |
| 899 | 2013.09.10 03:55 | modify | 300 | 0.31 | 99.685 | 101.128 | 92.978 | |
| 900 | 2013.09.10 07:30 | close | 300 | 0.31 | 99.598 | 101.128 | 92.978 | 2573.00 | 1590508.15 |
| 901 | 2013.09.11 03:55 | sell | 301 | 0.31 | 100.307 | 0.000 | 0.000 | |
| 902 | 2013.09.11 03:55 | modify | 301 | 0.31 | 100.307 | 101.743 | 93.593 | |
| 903 | 2013.09.11 07:30 | close | 301 | 0.31 | 100.525 | 101.743 | 93.593 | -6882.00 | 1583626.15 |
| 904 | 2013.09.12 22:00 | buy | 302 | 0.31 | 99.442 | 0.000 | 0.000 | |
| 905 | 2013.09.12 22:00 | modify | 302 | 0.31 | 99.442 | 98.376 | 99.586 | |
| 906 | 2013.09.13 01:59 | t/p | 302 | 0.31 | 99.596 | 98.376 | 99.586 | 4805.77 | 1588431.92 |
| 907 | 2013.09.13 03:55 | sell | 303 | 0.31 | 99.686 | 0.000 | 0.000 | |
| 908 | 2013.09.13 03:55 | modify | 303 | 0.31 | 99.686 | 101.128 | 92.978 | |
| 909 | 2013.09.13 07:30 | close | 303 | 0.31 | 99.699 | 101.128 | 92.978 | -527.00 | 1587904.92 |
| 910 | 2013.09.19 22:00 | buy | 304 | 0.31 | 99.312 | 0.000 | 0.000 | |
| 911 | 2013.09.19 22:00 | modify | 304 | 0.31 | 99.312 | 98.249 | 99.459 | |
| 912 | 2013.09.19 23:24 | t/p | 304 | 0.31 | 99.449 | 98.249 | 99.459 | 4123.00 | 1592027.92 |
| 913 | 2013.09.20 03:55 | sell | 305 | 0.31 | 99.518 | 0.000 | 0.000 | |
| 914 | 2013.09.20 03:55 | modify | 305 | 0.31 | 99.518 | 100.959 | 92.809 | |
| 915 | 2013.09.20 07:30 | close | 305 | 0.31 | 99.217 | 100.959 | 92.809 | 9207.00 | 1601234.92 |
| 916 | 2013.09.24 22:00 | buy | 306 | 0.31 | 98.813 | 0.000 | 0.000 | |
| 917 | 2013.09.24 22:00 | modify | 306 | 0.31 | 98.813 | 97.744 | 98.954 | |
| 918 | 2013.09.25 03:54 | close | 306 | 0.31 | 98.755 | 97.744 | 98.954 | -1766.22 | 1599468.70 |
| 919 | 2013.09.25 03:55 | sell | 307 | 0.31 | 98.700 | 0.000 | 0.000 | |
| 920 | 2013.09.25 03:55 | modify | 307 | 0.31 | 98.700 | 100.141 | 91.991 | |
| 921 | 2013.09.25 09:10 | close | 307 | 0.31 | 98.650 | 100.141 | 91.991 | 1426.00 | 1600894.70 |
| 922 | 2013.09.26 22:00 | buy | 308 | 0.31 | 98.797 | 0.000 | 0.000 | |
| 923 | 2013.09.26 22:00 | modify | 308 | 0.31 | 98.797 | 97.733 | 98.943 | |
| 924 | 2013.09.26 23:36 | t/p | 308 | 0.31 | 98.949 | 97.733 | 98.943 | 4588.00 | 1605482.70 |
| 925 | 2013.09.27 03:55 | sell | 309 | 0.31 | 98.936 | 0.000 | 0.000 | |
| 926 | 2013.09.27 03:55 | modify | 309 | 0.31 | 98.936 | 100.373 | 92.223 | |
| 927 | 2013.09.27 09:10 | close | 309 | 0.31 | 98.631 | 100.373 | 92.223 | 9331.00 | 1614813.70 |
| 928 | 2013.09.30 03:55 | sell | 310 | 0.31 | 97.706 | 0.000 | 0.000 | |
| 929 | 2013.09.30 03:55 | modify | 310 | 0.31 | 97.706 | 99.145 | 90.995 | |
| 930 | 2013.09.30 09:10 | close | 310 | 0.31 | 97.865 | 99.145 | 90.995 | -5053.00 | 1609760.70 |
| 931 | 2013.10.03 22:00 | buy | 311 | 0.31 | 97.224 | 0.000 | 0.000 | |
| 932 | 2013.10.03 22:00 | modify | 311 | 0.31 | 97.224 | 96.163 | 97.373 | |
| 933 | 2013.10.04 03:18 | t/p | 311 | 0.31 | 97.376 | 96.163 | 97.373 | 4743.77 | 1614504.47 |
| 934 | 2013.10.09 22:00 | buy | 312 | 0.31 | 97.370 | 0.000 | 0.000 | |
| 935 | 2013.10.09 22:00 | modify | 312 | 0.31 | 97.370 | 96.307 | 97.517 | |
| 936 | 2013.10.10 02:11 | t/p | 312 | 0.31 | 97.514 | 96.307 | 97.517 | 4807.32 | 1619311.80 |
| 937 | 2013.10.10 03:55 | sell | 313 | 0.31 | 97.585 | 0.000 | 0.000 | |
| 938 | 2013.10.10 03:55 | modify | 313 | 0.31 | 97.585 | 99.018 | 90.868 | |
| 939 | 2013.10.10 07:30 | close | 313 | 0.31 | 97.755 | 99.018 | 90.868 | -5394.00 | 1613917.80 |
| 940 | 2013.10.10 22:00 | buy | 314 | 0.31 | 98.146 | 0.000 | 0.000 | |
| 941 | 2013.10.10 22:00 | modify | 314 | 0.31 | 98.146 | 97.076 | 98.286 | |
| 942 | 2013.10.11 00:43 | t/p | 314 | 0.31 | 98.294 | 97.076 | 98.286 | 4619.77 | 1618537.57 |
| 943 | 2013.10.11 03:55 | sell | 315 | 0.31 | 98.276 | 0.000 | 0.000 | |
| 944 | 2013.10.11 03:55 | modify | 315 | 0.31 | 98.276 | 99.726 | 91.576 | |
| 945 | 2013.10.11 07:30 | close | 315 | 0.31 | 98.409 | 99.726 | 91.576 | -4247.00 | 1614290.57 |
| 946 | 2013.10.14 22:00 | buy | 316 | 0.31 | 98.450 | 0.000 | 0.000 | |
| 947 | 2013.10.14 22:00 | modify | 316 | 0.31 | 98.450 | 97.393 | 98.603 | |
| 948 | 2013.10.15 00:01 | t/p | 316 | 0.31 | 98.613 | 97.393 | 98.603 | 5084.77 | 1619375.35 |
| 949 | 2013.10.15 03:55 | sell | 317 | 0.31 | 98.548 | 0.000 | 0.000 | |
| 950 | 2013.10.15 03:55 | modify | 317 | 0.31 | 98.548 | 99.985 | 91.835 | |
| 951 | 2013.10.15 07:30 | close | 317 | 0.31 | 98.453 | 99.985 | 91.835 | 2821.00 | 1622196.35 |
| 952 | 2013.10.17 22:00 | buy | 318 | 0.31 | 97.846 | 0.000 | 0.000 | |
| 953 | 2013.10.17 22:00 | modify | 318 | 0.31 | 97.846 | 96.786 | 97.996 | |
| 954 | 2013.10.18 01:11 | t/p | 318 | 0.31 | 97.992 | 96.786 | 97.996 | 4557.77 | 1626754.12 |
| 955 | 2013.10.18 03:55 | sell | 319 | 0.31 | 98.088 | 0.000 | 0.000 | |
| 956 | 2013.10.18 03:55 | modify | 319 | 0.31 | 98.088 | 99.537 | 91.387 | |
| 957 | 2013.10.18 07:30 | close | 319 | 0.31 | 97.961 | 99.537 | 91.387 | 3813.00 | 1630567.12 |
| 958 | 2013.10.24 22:00 | buy | 320 | 0.31 | 97.345 | 0.000 | 0.000 | |
| 959 | 2013.10.24 22:00 | modify | 320 | 0.31 | 97.345 | 96.290 | 97.500 | |
| 960 | 2013.10.25 03:54 | close | 320 | 0.31 | 97.247 | 96.290 | 97.500 | -3006.22 | 1627560.90 |
| 961 | 2013.10.25 03:55 | sell | 321 | 0.31 | 97.256 | 0.000 | 0.000 | |
| 962 | 2013.10.25 03:55 | modify | 321 | 0.31 | 97.256 | 98.698 | 90.548 | |
| 963 | 2013.10.25 09:10 | close | 321 | 0.31 | 97.050 | 98.698 | 90.548 | 6262.00 | 1633822.90 |
| 964 | 2013.10.29 22:00 | buy | 322 | 0.31 | 98.112 | 0.000 | 0.000 | |
| 965 | 2013.10.29 22:00 | modify | 322 | 0.31 | 98.112 | 97.053 | 98.263 | |
| 966 | 2013.10.30 03:14 | t/p | 322 | 0.31 | 98.262 | 97.053 | 98.263 | 4681.77 | 1638504.67 |
| 967 | 2013.10.30 03:55 | sell | 323 | 0.31 | 98.198 | 0.000 | 0.000 | |
| 968 | 2013.10.30 03:55 | modify | 323 | 0.31 | 98.198 | 99.631 | 91.481 | |
| 969 | 2013.10.30 09:10 | close | 323 | 0.31 | 98.213 | 99.631 | 91.481 | -589.00 | 1637915.67 |
| 970 | 2013.10.31 03:55 | sell | 324 | 0.31 | 98.468 | 0.000 | 0.000 | |
| 971 | 2013.10.31 03:55 | modify | 324 | 0.31 | 98.468 | 99.915 | 91.765 | |
| 972 | 2013.10.31 09:10 | close | 324 | 0.31 | 98.318 | 99.915 | 91.765 | 4526.00 | 1642441.67 |
| 973 | 2013.10.31 22:00 | buy | 325 | 0.31 | 98.307 | 0.000 | 0.000 | |
| 974 | 2013.10.31 22:00 | modify | 325 | 0.31 | 98.307 | 97.256 | 98.466 | |
| 975 | 2013.11.01 03:54 | close | 325 | 0.31 | 98.266 | 97.256 | 98.466 | -1239.22 | 1641202.45 |
| 976 | 2013.11.01 03:55 | sell | 326 | 0.31 | 98.211 | 0.000 | 0.000 | |
| 977 | 2013.11.01 03:55 | modify | 326 | 0.31 | 98.211 | 99.656 | 91.506 | |
| 978 | 2013.11.01 07:30 | close | 326 | 0.31 | 97.974 | 99.656 | 91.506 | 7223.00 | 1648425.45 |
| 979 | 2013.11.04 21:00 | buy | 327 | 0.31 | 98.632 | 0.000 | 0.000 | |
| 980 | 2013.11.04 21:00 | modify | 327 | 0.31 | 98.632 | 97.579 | 98.789 | |
| 981 | 2013.11.05 02:54 | close | 327 | 0.31 | 98.553 | 97.579 | 98.789 | -2417.22 | 1646008.22 |
| 982 | 2013.11.05 02:55 | sell | 328 | 0.31 | 98.555 | 0.000 | 0.000 | |
| 983 | 2013.11.05 02:55 | modify | 328 | 0.31 | 98.555 | 99.990 | 91.840 | |
| 984 | 2013.11.05 06:30 | close | 328 | 0.31 | 98.448 | 99.990 | 91.840 | 3193.00 | 1649201.22 |
| 985 | 2013.11.07 21:00 | buy | 329 | 0.31 | 97.810 | 0.000 | 0.000 | |
| 986 | 2013.11.07 21:00 | modify | 329 | 0.31 | 97.810 | 96.759 | 97.969 | |
| 987 | 2013.11.07 22:42 | t/p | 329 | 0.31 | 97.971 | 96.759 | 97.969 | 4867.00 | 1654068.22 |
| 988 | 2013.11.08 02:55 | sell | 330 | 0.31 | 98.241 | 0.000 | 0.000 | |
| 989 | 2013.11.08 02:55 | modify | 330 | 0.31 | 98.241 | 99.675 | 91.525 | |
| 990 | 2013.11.08 06:30 | close | 330 | 0.31 | 98.131 | 99.675 | 91.525 | 3286.00 | 1657354.22 |
| 991 | 2013.11.14 02:55 | sell | 331 | 0.31 | 99.289 | 0.000 | 0.000 | |
| 992 | 2013.11.14 02:55 | modify | 331 | 0.31 | 99.289 | 100.722 | 92.572 | |
| 993 | 2013.11.14 06:30 | close | 331 | 0.31 | 99.648 | 100.722 | 92.572 | -11253.00 | 1646101.22 |
| 994 | 2013.11.14 21:00 | buy | 332 | 0.31 | 100.067 | 0.000 | 0.000 | |
| 995 | 2013.11.14 21:00 | modify | 332 | 0.31 | 100.067 | 99.013 | 100.223 | |
| 996 | 2013.11.15 01:38 | t/p | 332 | 0.31 | 100.233 | 99.013 | 100.223 | 5177.77 | 1651279.00 |
| 997 | 2013.11.15 02:55 | sell | 333 | 0.31 | 100.240 | 0.000 | 0.000 | |
| 998 | 2013.11.15 02:55 | modify | 333 | 0.31 | 100.240 | 101.674 | 93.524 | |
| 999 | 2013.11.15 06:30 | close | 333 | 0.31 | 100.184 | 101.674 | 93.524 | 1612.00 | 1652891.00 |
| 1000 | 2013.11.19 21:00 | buy | 334 | 0.31 | 100.239 | 0.000 | 0.000 | |
| 1001 | 2013.11.19 21:00 | modify | 334 | 0.31 | 100.239 | 99.170 | 100.380 | |
| 1002 | 2013.11.20 02:54 | close | 334 | 0.31 | 100.143 | 99.170 | 100.380 | -2944.22 | 1649946.77 |
| 1003 | 2013.11.20 02:55 | sell | 335 | 0.31 | 100.160 | 0.000 | 0.000 | |
| 1004 | 2013.11.20 02:55 | modify | 335 | 0.31 | 100.160 | 101.609 | 93.459 | |
| 1005 | 2013.11.20 06:30 | close | 335 | 0.31 | 100.020 | 101.609 | 93.459 | 4216.00 | 1654162.77 |
| 1006 | 2013.11.21 21:00 | buy | 336 | 0.31 | 101.046 | 0.000 | 0.000 | |
| 1007 | 2013.11.21 21:00 | modify | 336 | 0.31 | 101.046 | 99.991 | 101.201 | |
| 1008 | 2013.11.22 01:31 | t/p | 336 | 0.31 | 101.208 | 99.991 | 101.201 | 5053.77 | 1659216.55 |
| 1009 | 2013.11.22 02:55 | sell | 337 | 0.31 | 101.217 | 0.000 | 0.000 | |
| 1010 | 2013.11.22 02:55 | modify | 337 | 0.31 | 101.217 | 102.661 | 94.511 | |
| 1011 | 2013.11.22 06:30 | close | 337 | 0.31 | 101.142 | 102.661 | 94.511 | 2201.00 | 1661417.55 |
| 1012 | 2013.11.25 02:55 | sell | 338 | 0.31 | 101.434 | 0.000 | 0.000 | |
| 1013 | 2013.11.25 02:55 | modify | 338 | 0.31 | 101.434 | 102.875 | 94.725 | |
| 1014 | 2013.11.25 08:10 | close | 338 | 0.31 | 101.847 | 102.875 | 94.725 | -12927.00 | 1648490.55 |
| 1015 | 2013.11.27 02:55 | sell | 339 | 0.31 | 101.372 | 0.000 | 0.000 | |
| 1016 | 2013.11.27 02:55 | modify | 339 | 0.31 | 101.372 | 102.803 | 94.653 | |
| 1017 | 2013.11.27 08:10 | close | 339 | 0.31 | 101.498 | 102.803 | 94.653 | -4030.00 | 1644460.55 |
| 1018 | 2013.11.28 21:00 | buy | 340 | 0.31 | 102.235 | 0.000 | 0.000 | |
| 1019 | 2013.11.28 21:00 | modify | 340 | 0.31 | 102.235 | 101.172 | 102.382 | |
| 1020 | 2013.11.29 02:53 | t/p | 340 | 0.31 | 102.391 | 101.172 | 102.382 | 4867.77 | 1649328.32 |
| 1021 | 2013.11.29 02:55 | sell | 341 | 0.31 | 102.388 | 0.000 | 0.000 | |
| 1022 | 2013.11.29 02:55 | modify | 341 | 0.31 | 102.388 | 103.823 | 95.673 | |
| 1023 | 2013.11.29 08:10 | close | 341 | 0.31 | 102.272 | 103.823 | 95.673 | 3472.00 | 1652800.32 |
| 1024 | 2013.12.04 21:00 | buy | 342 | 0.31 | 101.973 | 0.000 | 0.000 | |
| 1025 | 2013.12.04 21:00 | modify | 342 | 0.31 | 101.973 | 100.916 | 102.126 | |
| 1026 | 2013.12.04 21:13 | t/p | 342 | 0.31 | 102.124 | 100.916 | 102.126 | 4557.00 | 1657357.32 |
| 1027 | 2013.12.05 02:55 | sell | 343 | 0.31 | 102.431 | 0.000 | 0.000 | |
| 1028 | 2013.12.05 02:55 | modify | 343 | 0.31 | 102.431 | 103.863 | 95.713 | |
| 1029 | 2013.12.05 06:30 | close | 343 | 0.31 | 102.342 | 103.863 | 95.713 | 2635.00 | 1659992.32 |
| 1030 | 2013.12.05 21:00 | buy | 344 | 0.31 | 101.707 | 0.000 | 0.000 | |
| 1031 | 2013.12.05 21:00 | modify | 344 | 0.31 | 101.707 | 100.640 | 101.850 | |
| 1032 | 2013.12.06 02:09 | t/p | 344 | 0.31 | 101.845 | 100.640 | 101.850 | 4309.77 | 1664302.10 |
| 1033 | 2013.12.09 02:55 | sell | 345 | 0.31 | 103.092 | 0.000 | 0.000 | |
| 1034 | 2013.12.09 02:55 | modify | 345 | 0.31 | 103.092 | 104.523 | 96.373 | |
| 1035 | 2013.12.09 06:30 | close | 345 | 0.31 | 102.936 | 104.523 | 96.373 | 4712.00 | 1669014.10 |
| 1036 | 2013.12.09 21:00 | buy | 346 | 0.31 | 103.249 | 0.000 | 0.000 | |
| 1037 | 2013.12.09 21:00 | modify | 346 | 0.31 | 103.249 | 102.195 | 103.405 | |
| 1038 | 2013.12.10 02:54 | close | 346 | 0.31 | 103.364 | 102.195 | 103.405 | 3596.78 | 1672610.87 |
| 1039 | 2013.12.10 02:55 | sell | 347 | 0.31 | 103.324 | 0.000 | 0.000 | |
| 1040 | 2013.12.10 02:55 | modify | 347 | 0.31 | 103.324 | 104.763 | 96.613 | |
| 1041 | 2013.12.10 06:30 | close | 347 | 0.31 | 103.279 | 104.763 | 96.613 | 1271.00 | 1673881.87 |
| 1042 | 2013.12.12 21:00 | buy | 348 | 0.31 | 103.283 | 0.000 | 0.000 | |
| 1043 | 2013.12.12 21:00 | modify | 348 | 0.31 | 103.283 | 102.217 | 103.427 | |
| 1044 | 2013.12.12 23:43 | t/p | 348 | 0.31 | 103.423 | 102.217 | 103.427 | 4216.00 | 1678097.87 |
| 1045 | 2013.12.13 02:55 | sell | 349 | 0.31 | 103.605 | 0.000 | 0.000 | |
| 1046 | 2013.12.13 02:55 | modify | 349 | 0.31 | 103.605 | 105.054 | 96.904 | |
| 1047 | 2013.12.13 06:30 | close | 349 | 0.31 | 103.836 | 105.054 | 96.904 | -7285.00 | 1670812.87 |
| 1048 | 2013.12.19 21:00 | buy | 350 | 0.31 | 104.167 | 0.000 | 0.000 | |
| 1049 | 2013.12.19 21:00 | modify | 350 | 0.31 | 104.167 | 103.110 | 104.320 | |
| 1050 | 2013.12.20 02:26 | t/p | 350 | 0.31 | 104.328 | 103.110 | 104.320 | 5022.77 | 1675835.65 |
| 1051 | 2013.12.20 02:55 | sell | 351 | 0.31 | 104.373 | 0.000 | 0.000 | |
| 1052 | 2013.12.20 02:55 | modify | 351 | 0.31 | 104.373 | 105.820 | 97.670 | |
| 1053 | 2013.12.20 06:30 | close | 351 | 0.31 | 104.427 | 105.820 | 97.670 | -1798.00 | 1674037.65 |
| 1054 | 2013.12.24 21:00 | buy | 352 | 0.31 | 104.296 | 0.000 | 0.000 | |
| 1055 | 2013.12.24 21:00 | modify | 352 | 0.31 | 104.296 | 103.241 | 104.451 | |
| 1056 | 2013.12.25 02:54 | close | 352 | 0.31 | 104.307 | 103.241 | 104.451 | 372.77 | 1674410.42 |
| 1057 | 2013.12.25 02:55 | sell | 353 | 0.31 | 104.325 | 0.000 | 0.000 | |
| 1058 | 2013.12.25 02:55 | modify | 353 | 0.31 | 104.325 | 105.775 | 97.625 | |
| 1059 | 2013.12.25 08:10 | close | 353 | 0.31 | 104.390 | 105.775 | 97.625 | -2139.00 | 1672271.42 |
| 1060 | 2013.12.26 21:00 | buy | 354 | 0.31 | 104.745 | 0.000 | 0.000 | |
| 1061 | 2013.12.26 21:00 | modify | 354 | 0.31 | 104.745 | 103.691 | 104.901 | |
| 1062 | 2013.12.27 01:48 | t/p | 354 | 0.31 | 104.892 | 103.691 | 104.901 | 4588.77 | 1676860.20 |
| 1063 | 2013.12.27 02:55 | sell | 355 | 0.31 | 105.005 | 0.000 | 0.000 | |
| 1064 | 2013.12.27 02:55 | modify | 355 | 0.31 | 105.005 | 106.437 | 98.287 | |
| 1065 | 2013.12.27 08:10 | close | 355 | 0.31 | 104.789 | 106.437 | 98.287 | 6572.00 | 1683432.20 |
| 1066 | 2013.12.30 02:55 | sell | 356 | 0.31 | 105.368 | 0.000 | 0.000 | |
| 1067 | 2013.12.30 02:55 | modify | 356 | 0.31 | 105.368 | 106.802 | 98.652 | |
| 1068 | 2013.12.30 08:10 | close | 356 | 0.31 | 105.349 | 106.802 | 98.652 | 465.00 | 1683897.20 |
| 1069 | 2014.01.02 21:00 | buy | 357 | 0.31 | 104.670 | 0.000 | 0.000 | |
| 1070 | 2014.01.02 21:00 | modify | 357 | 0.31 | 104.670 | 103.617 | 104.827 | |
| 1071 | 2014.01.02 23:57 | t/p | 357 | 0.31 | 104.831 | 103.617 | 104.827 | 4867.00 | 1688764.20 |
| 1072 | 2014.01.09 21:00 | buy | 358 | 0.31 | 104.779 | 0.000 | 0.000 | |
| 1073 | 2014.01.09 21:00 | modify | 358 | 0.31 | 104.779 | 103.723 | 104.933 | |
| 1074 | 2014.01.10 02:53 | t/p | 358 | 0.31 | 104.936 | 103.723 | 104.933 | 4898.77 | 1693662.97 |
| 1075 | 2014.01.10 02:55 | sell | 359 | 0.31 | 104.913 | 0.000 | 0.000 | |
| 1076 | 2014.01.10 02:55 | modify | 359 | 0.31 | 104.913 | 106.359 | 98.209 | |
| 1077 | 2014.01.10 06:30 | close | 359 | 0.31 | 104.884 | 106.359 | 98.209 | 775.00 | 1694437.97 |
| 1078 | 2014.01.14 21:00 | buy | 360 | 0.31 | 104.082 | 0.000 | 0.000 | |
| 1079 | 2014.01.14 21:00 | modify | 360 | 0.31 | 104.082 | 103.017 | 104.227 | |
| 1080 | 2014.01.14 22:01 | t/p | 360 | 0.31 | 104.234 | 103.017 | 104.227 | 4588.00 | 1699025.97 |
| 1081 | 2014.01.15 02:55 | sell | 361 | 0.31 | 104.127 | 0.000 | 0.000 | |
| 1082 | 2014.01.15 02:55 | modify | 361 | 0.31 | 104.127 | 105.568 | 97.418 | |
| 1083 | 2014.01.15 06:30 | close | 361 | 0.31 | 104.459 | 105.568 | 97.418 | -10416.00 | 1688609.97 |
| 1084 | 2014.01.16 21:00 | buy | 362 | 0.31 | 104.423 | 0.000 | 0.000 | |
| 1085 | 2014.01.16 21:00 | modify | 362 | 0.31 | 104.423 | 103.356 | 104.566 | |
| 1086 | 2014.01.17 02:54 | close | 362 | 0.31 | 104.360 | 103.356 | 104.566 | -1921.22 | 1686688.75 |
| 1087 | 2014.01.17 02:55 | sell | 363 | 0.31 | 104.374 | 0.000 | 0.000 | |
| 1088 | 2014.01.17 02:55 | modify | 363 | 0.31 | 104.374 | 105.806 | 97.656 | |
| 1089 | 2014.01.17 06:30 | close | 363 | 0.31 | 104.306 | 105.806 | 97.656 | 1984.00 | 1688672.75 |
| 1090 | 2014.01.20 02:55 | sell | 364 | 0.31 | 104.031 | 0.000 | 0.000 | |
| 1091 | 2014.01.20 02:55 | modify | 364 | 0.31 | 104.031 | 105.466 | 97.316 | |
| 1092 | 2014.01.20 06:30 | close | 364 | 0.31 | 104.023 | 105.466 | 97.316 | 124.00 | 1688796.75 |
| 1093 | 2014.01.23 21:00 | buy | 365 | 0.31 | 103.076 | 0.000 | 0.000 | |
| 1094 | 2014.01.23 21:00 | modify | 365 | 0.31 | 103.076 | 102.009 | 103.219 | |
| 1095 | 2014.01.23 21:19 | t/p | 365 | 0.31 | 103.223 | 102.009 | 103.219 | 4433.00 | 1693229.75 |
| 1096 | 2014.01.24 02:55 | sell | 366 | 0.31 | 103.463 | 0.000 | 0.000 | |
| 1097 | 2014.01.24 02:55 | modify | 366 | 0.31 | 103.463 | 104.913 | 96.763 | |
| 1098 | 2014.01.24 06:30 | close | 366 | 0.31 | 103.419 | 104.913 | 96.763 | 1240.00 | 1694469.75 |
| 1099 | 2014.01.29 21:00 | buy | 367 | 0.31 | 102.098 | 0.000 | 0.000 | |
| 1100 | 2014.01.29 21:00 | modify | 367 | 0.31 | 102.098 | 101.039 | 102.249 | |
| 1101 | 2014.01.29 21:03 | t/p | 367 | 0.31 | 102.254 | 101.039 | 102.249 | 4712.00 | 1699181.75 |
| 1102 | 2014.01.30 02:55 | sell | 368 | 0.31 | 102.196 | 0.000 | 0.000 | |
| 1103 | 2014.01.30 02:55 | modify | 368 | 0.31 | 102.196 | 103.630 | 95.480 | |
| 1104 | 2014.01.30 08:10 | close | 368 | 0.31 | 102.482 | 103.630 | 95.480 | -8990.00 | 1690191.75 |
| 1105 | 2014.01.30 21:00 | buy | 369 | 0.31 | 102.714 | 0.000 | 0.000 | |
| 1106 | 2014.01.30 21:00 | modify | 369 | 0.31 | 102.714 | 101.647 | 102.857 | |
| 1107 | 2014.01.31 02:54 | close | 369 | 0.31 | 102.813 | 101.647 | 102.857 | 3100.78 | 1693292.52 |
| 1108 | 2014.01.31 02:55 | sell | 370 | 0.31 | 102.832 | 0.000 | 0.000 | |
| 1109 | 2014.01.31 02:55 | modify | 370 | 0.31 | 102.832 | 104.273 | 96.123 | |
| 1110 | 2014.01.31 08:10 | close | 370 | 0.31 | 102.445 | 104.273 | 96.123 | 11873.00 | 1705165.52 |
| 1111 | 2014.02.04 21:00 | buy | 371 | 0.31 | 101.529 | 0.000 | 0.000 | |
| 1112 | 2014.02.04 21:00 | modify | 371 | 0.31 | 101.529 | 100.475 | 101.685 | |
| 1113 | 2014.02.05 01:09 | t/p | 371 | 0.31 | 101.679 | 100.475 | 101.685 | 4681.77 | 1709847.30 |
| 1114 | 2014.02.05 02:55 | sell | 372 | 0.31 | 101.558 | 0.000 | 0.000 | |
| 1115 | 2014.02.05 02:55 | modify | 372 | 0.31 | 101.558 | 102.999 | 94.849 | |
| 1116 | 2014.02.05 06:30 | close | 372 | 0.31 | 101.426 | 102.999 | 94.849 | 3968.00 | 1713815.30 |
| 1117 | 2014.02.06 21:00 | buy | 373 | 0.31 | 101.893 | 0.000 | 0.000 | |
| 1118 | 2014.02.06 21:00 | modify | 373 | 0.31 | 101.893 | 100.842 | 102.052 | |
| 1119 | 2014.02.06 21:15 | t/p | 373 | 0.31 | 102.058 | 100.842 | 102.052 | 4991.00 | 1718806.30 |
| 1120 | 2014.02.10 02:55 | sell | 374 | 0.31 | 102.469 | 0.000 | 0.000 | |
| 1121 | 2014.02.10 02:55 | modify | 374 | 0.31 | 102.469 | 103.919 | 95.769 | |
| 1122 | 2014.02.10 06:30 | close | 374 | 0.31 | 102.382 | 103.919 | 95.769 | 2573.00 | 1721379.30 |
| 1123 | 2014.02.13 21:00 | buy | 375 | 0.31 | 102.156 | 0.000 | 0.000 | |
| 1124 | 2014.02.13 21:00 | modify | 375 | 0.31 | 102.156 | 101.093 | 102.303 | |
| 1125 | 2014.02.13 21:50 | t/p | 375 | 0.31 | 102.318 | 101.093 | 102.303 | 4898.00 | 1726277.30 |
| 1126 | 2014.02.14 02:55 | sell | 376 | 0.31 | 102.261 | 0.000 | 0.000 | |
| 1127 | 2014.02.14 02:55 | modify | 376 | 0.31 | 102.261 | 103.693 | 95.543 | |
| 1128 | 2014.02.14 06:30 | close | 376 | 0.31 | 101.773 | 103.693 | 95.543 | 15004.00 | 1741281.30 |
| 1129 | 2014.02.19 21:00 | buy | 377 | 0.31 | 102.313 | 0.000 | 0.000 | |
| 1130 | 2014.02.19 21:00 | modify | 377 | 0.31 | 102.313 | 101.252 | 102.462 | |
| 1131 | 2014.02.19 21:07 | t/p | 377 | 0.31 | 102.465 | 101.252 | 102.462 | 4588.00 | 1745869.30 |
| 1132 | 2014.02.20 02:55 | sell | 378 | 0.31 | 102.232 | 0.000 | 0.000 | |
| 1133 | 2014.02.20 02:55 | modify | 378 | 0.31 | 102.232 | 103.673 | 95.523 | |
| 1134 | 2014.02.20 06:30 | close | 378 | 0.31 | 101.932 | 103.673 | 95.523 | 9176.00 | 1755045.30 |
| 1135 | 2014.02.20 21:00 | buy | 379 | 0.31 | 102.360 | 0.000 | 0.000 | |
| 1136 | 2014.02.20 21:00 | modify | 379 | 0.31 | 102.360 | 101.294 | 102.504 | |
| 1137 | 2014.02.21 02:31 | t/p | 379 | 0.31 | 102.499 | 101.294 | 102.504 | 4340.77 | 1759386.07 |
| 1138 | 2014.02.21 02:55 | sell | 380 | 0.31 | 102.483 | 0.000 | 0.000 | |
| 1139 | 2014.02.21 02:55 | modify | 380 | 0.31 | 102.483 | 103.929 | 95.779 | |
| 1140 | 2014.02.21 06:30 | close | 380 | 0.31 | 102.481 | 103.929 | 95.779 | -62.00 | 1759324.07 |
| 1141 | 2014.02.24 21:00 | buy | 381 | 0.31 | 102.490 | 0.000 | 0.000 | |
| 1142 | 2014.02.24 21:00 | modify | 381 | 0.31 | 102.490 | 101.440 | 102.650 | |
| 1143 | 2014.02.25 02:54 | close | 381 | 0.31 | 102.546 | 101.440 | 102.650 | 1767.78 | 1761091.85 |
| 1144 | 2014.02.25 02:55 | sell | 382 | 0.31 | 102.526 | 0.000 | 0.000 | |
| 1145 | 2014.02.25 02:55 | modify | 382 | 0.31 | 102.526 | 103.968 | 95.818 | |
| 1146 | 2014.02.25 08:10 | close | 382 | 0.31 | 102.440 | 103.968 | 95.818 | 2542.00 | 1763633.85 |
| 1147 | 2014.02.27 21:00 | buy | 383 | 0.31 | 102.182 | 0.000 | 0.000 | |
| 1148 | 2014.02.27 21:00 | modify | 383 | 0.31 | 102.182 | 101.128 | 102.338 | |
| 1149 | 2014.02.28 02:54 | close | 383 | 0.31 | 101.939 | 101.128 | 102.338 | -7501.23 | 1756132.62 |
| 1150 | 2014.02.28 02:55 | sell | 384 | 0.31 | 101.923 | 0.000 | 0.000 | |
| 1151 | 2014.02.28 02:55 | modify | 384 | 0.31 | 101.923 | 103.358 | 95.208 | |
| 1152 | 2014.02.28 08:10 | close | 384 | 0.31 | 101.744 | 103.358 | 95.208 | 5425.00 | 1761557.62 |
| 1153 | 2014.03.04 21:00 | buy | 385 | 0.31 | 102.160 | 0.000 | 0.000 | |
| 1154 | 2014.03.04 21:00 | modify | 385 | 0.31 | 102.160 | 101.101 | 102.311 | |
| 1155 | 2014.03.05 02:54 | close | 385 | 0.31 | 102.210 | 101.101 | 102.311 | 1581.78 | 1763139.40 |
| 1156 | 2014.03.05 02:55 | sell | 386 | 0.31 | 102.228 | 0.000 | 0.000 | |
| 1157 | 2014.03.05 02:55 | modify | 386 | 0.31 | 102.228 | 103.661 | 95.511 | |
| 1158 | 2014.03.05 06:30 | close | 386 | 0.31 | 102.235 | 103.661 | 95.511 | -341.00 | 1762798.40 |
| 1159 | 2014.03.06 21:00 | buy | 387 | 0.31 | 102.945 | 0.000 | 0.000 | |
| 1160 | 2014.03.06 21:00 | modify | 387 | 0.31 | 102.945 | 101.893 | 103.103 | |
| 1161 | 2014.03.07 00:03 | t/p | 387 | 0.31 | 103.108 | 101.893 | 103.103 | 5084.77 | 1767883.17 |
| 1162 | 2014.03.10 03:55 | sell | 388 | 0.31 | 103.194 | 0.000 | 0.000 | |
| 1163 | 2014.03.10 03:55 | modify | 388 | 0.31 | 103.194 | 104.640 | 96.490 | |
| 1164 | 2014.03.10 07:30 | close | 388 | 0.31 | 103.072 | 104.640 | 96.490 | 3658.00 | 1771541.17 |
| 1165 | 2014.03.13 22:00 | buy | 389 | 0.31 | 101.655 | 0.000 | 0.000 | |
| 1166 | 2014.03.13 22:00 | modify | 389 | 0.31 | 101.655 | 100.596 | 101.806 | |
| 1167 | 2014.03.13 23:58 | t/p | 389 | 0.31 | 101.798 | 100.596 | 101.806 | 4309.00 | 1775850.17 |
| 1168 | 2014.03.14 03:55 | sell | 390 | 0.31 | 101.801 | 0.000 | 0.000 | |
| 1169 | 2014.03.14 03:55 | modify | 390 | 0.31 | 101.801 | 103.232 | 95.082 | |
| 1170 | 2014.03.14 07:30 | close | 390 | 0.31 | 101.685 | 103.232 | 95.082 | 3472.00 | 1779322.17 |
| 1171 | 2014.03.19 22:00 | buy | 391 | 0.31 | 102.493 | 0.000 | 0.000 | |
| 1172 | 2014.03.19 22:00 | modify | 391 | 0.31 | 102.493 | 101.426 | 102.636 | |
| 1173 | 2014.03.19 22:03 | t/p | 391 | 0.31 | 102.640 | 101.426 | 102.636 | 4433.00 | 1783755.17 |
| 1174 | 2014.03.20 03:55 | sell | 392 | 0.31 | 102.293 | 0.000 | 0.000 | |
| 1175 | 2014.03.20 03:55 | modify | 392 | 0.31 | 102.293 | 103.738 | 95.588 | |
| 1176 | 2014.03.20 07:30 | close | 392 | 0.31 | 102.244 | 103.738 | 95.588 | 1395.00 | 1785150.17 |
| 1177 | 2014.03.20 22:00 | buy | 393 | 0.31 | 102.475 | 0.000 | 0.000 | |
| 1178 | 2014.03.20 22:00 | modify | 393 | 0.31 | 102.475 | 101.406 | 102.616 | |
| 1179 | 2014.03.21 03:54 | close | 393 | 0.31 | 102.348 | 101.406 | 102.616 | -3905.22 | 1781244.95 |
| 1180 | 2014.03.21 03:55 | sell | 394 | 0.31 | 102.322 | 0.000 | 0.000 | |
| 1181 | 2014.03.21 03:55 | modify | 394 | 0.31 | 102.322 | 103.772 | 95.622 | |
| 1182 | 2014.03.21 07:30 | close | 394 | 0.31 | 102.354 | 103.772 | 95.622 | -1116.00 | 1780128.95 |
| 1183 | 2014.03.24 22:00 | buy | 395 | 0.31 | 102.236 | 0.000 | 0.000 | |
| 1184 | 2014.03.24 22:00 | modify | 395 | 0.31 | 102.236 | 101.185 | 102.395 | |
| 1185 | 2014.03.25 03:54 | close | 395 | 0.31 | 102.174 | 101.185 | 102.395 | -1890.22 | 1778238.72 |
| 1186 | 2014.03.25 03:55 | sell | 396 | 0.31 | 102.187 | 0.000 | 0.000 | |
| 1187 | 2014.03.25 03:55 | modify | 396 | 0.31 | 102.187 | 103.628 | 95.478 | |
| 1188 | 2014.03.25 09:10 | close | 396 | 0.31 | 102.280 | 103.628 | 95.478 | -3007.00 | 1775231.72 |
| 1189 | 2014.03.27 22:00 | buy | 397 | 0.31 | 102.166 | 0.000 | 0.000 | |
| 1190 | 2014.03.27 22:00 | modify | 397 | 0.31 | 102.166 | 101.110 | 102.320 | |
| 1191 | 2014.03.28 03:54 | close | 397 | 0.31 | 102.065 | 101.110 | 102.320 | -3099.22 | 1772132.50 |
| 1192 | 2014.03.28 03:55 | sell | 398 | 0.31 | 102.042 | 0.000 | 0.000 | |
| 1193 | 2014.03.28 03:55 | modify | 398 | 0.31 | 102.042 | 103.485 | 95.335 | |
| 1194 | 2014.03.28 09:10 | close | 398 | 0.31 | 102.158 | 103.485 | 95.335 | -3720.00 | 1768412.50 |
| 1195 | 2014.04.03 22:00 | buy | 399 | 0.31 | 103.930 | 0.000 | 0.000 | |
| 1196 | 2014.04.03 22:00 | modify | 399 | 0.31 | 103.930 | 102.861 | 104.071 | |
| 1197 | 2014.04.04 03:54 | close | 399 | 0.31 | 103.893 | 102.861 | 104.071 | -1115.22 | 1767297.27 |
| 1198 | 2014.04.09 22:00 | buy | 400 | 0.31 | 101.754 | 0.000 | 0.000 | |
| 1199 | 2014.04.09 22:00 | modify | 400 | 0.31 | 101.754 | 100.704 | 101.914 | |
| 1200 | 2014.04.09 22:37 | t/p | 400 | 0.31 | 101.921 | 100.704 | 101.914 | 5053.00 | 1772350.27 |
| 1201 | 2014.04.10 03:55 | sell | 401 | 0.31 | 102.042 | 0.000 | 0.000 | |
| 1202 | 2014.04.10 03:55 | modify | 401 | 0.31 | 102.042 | 103.473 | 95.323 | |
| 1203 | 2014.04.10 07:30 | close | 401 | 0.31 | 101.783 | 103.473 | 95.323 | 7905.00 | 1780255.27 |
| 1204 | 2014.04.10 22:00 | buy | 402 | 0.31 | 101.455 | 0.000 | 0.000 | |
| 1205 | 2014.04.10 22:00 | modify | 402 | 0.31 | 101.455 | 100.391 | 101.601 | |
| 1206 | 2014.04.11 03:54 | close | 402 | 0.31 | 101.526 | 100.391 | 101.601 | 2232.78 | 1782488.05 |
| 1207 | 2014.04.11 03:55 | sell | 403 | 0.31 | 101.530 | 0.000 | 0.000 | |
| 1208 | 2014.04.11 03:55 | modify | 403 | 0.31 | 101.530 | 102.961 | 94.811 | |
| 1209 | 2014.04.11 07:30 | close | 403 | 0.31 | 101.620 | 102.961 | 94.811 | -2914.00 | 1779574.05 |
| 1210 | 2014.04.14 22:00 | buy | 404 | 0.31 | 101.727 | 0.000 | 0.000 | |
| 1211 | 2014.04.14 22:00 | modify | 404 | 0.31 | 101.727 | 100.663 | 101.873 | |
| 1212 | 2014.04.15 00:14 | t/p | 404 | 0.31 | 101.866 | 100.663 | 101.873 | 4340.77 | 1783914.82 |
| 1213 | 2014.04.15 03:55 | sell | 405 | 0.31 | 101.852 | 0.000 | 0.000 | |
| 1214 | 2014.04.15 03:55 | modify | 405 | 0.31 | 101.852 | 103.292 | 95.142 | |
| 1215 | 2014.04.15 07:30 | close | 405 | 0.31 | 101.898 | 103.292 | 95.142 | -1550.00 | 1782364.82 |
| 1216 | 2014.04.17 22:00 | buy | 406 | 0.31 | 102.430 | 0.000 | 0.000 | |
| 1217 | 2014.04.17 22:00 | modify | 406 | 0.31 | 102.430 | 101.361 | 102.571 | |
| 1218 | 2014.04.18 03:54 | close | 406 | 0.31 | 102.501 | 101.361 | 102.571 | 2232.78 | 1784597.60 |
| 1219 | 2014.04.18 03:55 | sell | 407 | 0.31 | 102.509 | 0.000 | 0.000 | |
| 1220 | 2014.04.18 03:55 | modify | 407 | 0.31 | 102.509 | 103.959 | 95.809 | |
| 1221 | 2014.04.18 07:30 | close | 407 | 0.31 | 102.402 | 103.959 | 95.809 | 3193.00 | 1787790.60 |
| 1222 | 2014.04.24 22:00 | buy | 408 | 0.31 | 102.336 | 0.000 | 0.000 | |
| 1223 | 2014.04.24 22:00 | modify | 408 | 0.31 | 102.336 | 101.269 | 102.479 | |
| 1224 | 2014.04.25 03:54 | close | 408 | 0.31 | 102.351 | 101.269 | 102.479 | 496.77 | 1788287.37 |
| 1225 | 2014.04.25 03:55 | sell | 409 | 0.31 | 102.372 | 0.000 | 0.000 | |
| 1226 | 2014.04.25 03:55 | modify | 409 | 0.31 | 102.372 | 103.807 | 95.657 | |
| 1227 | 2014.04.25 09:10 | close | 409 | 0.31 | 102.347 | 103.807 | 95.657 | 651.00 | 1788938.37 |
| 1228 | 2014.04.29 22:00 | buy | 410 | 0.31 | 102.579 | 0.000 | 0.000 | |
| 1229 | 2014.04.29 22:00 | modify | 410 | 0.31 | 102.579 | 101.512 | 102.722 | |
| 1230 | 2014.04.30 03:54 | close | 410 | 0.31 | 102.572 | 101.512 | 102.722 | -185.22 | 1788753.15 |
| 1231 | 2014.04.30 03:55 | sell | 411 | 0.31 | 102.571 | 0.000 | 0.000 | |
| 1232 | 2014.04.30 03:55 | modify | 411 | 0.31 | 102.571 | 104.015 | 95.865 | |
| 1233 | 2014.04.30 09:10 | close | 411 | 0.31 | 102.304 | 104.015 | 95.865 | 8153.00 | 1796906.15 |
| 1234 | 2014.05.01 22:00 | buy | 412 | 0.31 | 102.287 | 0.000 | 0.000 | |
| 1235 | 2014.05.01 22:00 | modify | 412 | 0.31 | 102.287 | 101.236 | 102.446 | |
| 1236 | 2014.05.02 03:54 | close | 412 | 0.31 | 102.327 | 101.236 | 102.446 | 1271.78 | 1798177.92 |
| 1237 | 2014.05.05 03:55 | sell | 413 | 0.31 | 102.091 | 0.000 | 0.000 | |
| 1238 | 2014.05.05 03:55 | modify | 413 | 0.31 | 102.091 | 103.521 | 95.371 | |
| 1239 | 2014.05.05 07:30 | close | 413 | 0.31 | 101.935 | 103.521 | 95.371 | 4712.00 | 1802889.92 |
| 1240 | 2014.05.08 22:00 | buy | 414 | 0.31 | 101.489 | 0.000 | 0.000 | |
| 1241 | 2014.05.08 22:00 | modify | 414 | 0.31 | 101.489 | 100.429 | 101.639 | |
| 1242 | 2014.05.08 23:55 | t/p | 414 | 0.31 | 101.641 | 100.429 | 101.639 | 4588.00 | 1807477.92 |
| 1243 | 2014.05.09 03:55 | sell | 415 | 0.31 | 101.669 | 0.000 | 0.000 | |
| 1244 | 2014.05.09 03:55 | modify | 415 | 0.31 | 101.669 | 103.102 | 94.952 | |
| 1245 | 2014.05.09 07:30 | close | 415 | 0.31 | 101.678 | 103.102 | 94.952 | -403.00 | 1807074.92 |
| 1246 | 2014.05.14 22:00 | buy | 416 | 0.31 | 101.779 | 0.000 | 0.000 | |
| 1247 | 2014.05.14 22:00 | modify | 416 | 0.31 | 101.779 | 100.728 | 101.938 | |
| 1248 | 2014.05.15 03:54 | close | 416 | 0.31 | 101.817 | 100.728 | 101.938 | 1521.33 | 1808596.25 |
| 1249 | 2014.05.15 03:55 | sell | 417 | 0.31 | 101.800 | 0.000 | 0.000 | |
| 1250 | 2014.05.15 03:55 | modify | 417 | 0.31 | 101.800 | 103.246 | 95.096 | |
| 1251 | 2014.05.15 07:30 | close | 417 | 0.31 | 101.855 | 103.246 | 95.096 | -1829.00 | 1806767.25 |
| 1252 | 2014.05.15 22:00 | buy | 418 | 0.31 | 101.541 | 0.000 | 0.000 | |
| 1253 | 2014.05.15 22:00 | modify | 418 | 0.31 | 101.541 | 100.476 | 101.686 | |
| 1254 | 2014.05.16 03:54 | close | 418 | 0.31 | 101.638 | 100.476 | 101.686 | 3038.78 | 1809806.02 |
| 1255 | 2014.05.16 03:55 | sell | 419 | 0.31 | 101.606 | 0.000 | 0.000 | |
| 1256 | 2014.05.16 03:55 | modify | 419 | 0.31 | 101.606 | 103.047 | 94.897 | |
| 1257 | 2014.05.16 07:30 | close | 419 | 0.31 | 101.459 | 103.047 | 94.897 | 4433.00 | 1814239.02 |
| 1258 | 2014.05.19 22:00 | buy | 420 | 0.31 | 101.313 | 0.000 | 0.000 | |
| 1259 | 2014.05.19 22:00 | modify | 420 | 0.31 | 101.313 | 100.258 | 101.468 | |
| 1260 | 2014.05.19 23:38 | t/p | 420 | 0.31 | 101.477 | 100.258 | 101.468 | 4960.00 | 1819199.02 |
| 1261 | 2014.05.20 03:55 | sell | 421 | 0.31 | 101.452 | 0.000 | 0.000 | |
| 1262 | 2014.05.20 03:55 | modify | 421 | 0.31 | 101.452 | 102.886 | 94.736 | |
| 1263 | 2014.05.20 07:30 | close | 421 | 0.31 | 101.535 | 102.886 | 94.736 | -2697.00 | 1816502.02 |
| 1264 | 2014.05.22 22:00 | buy | 422 | 0.31 | 101.797 | 0.000 | 0.000 | |
| 1265 | 2014.05.22 22:00 | modify | 422 | 0.31 | 101.797 | 100.743 | 101.953 | |
| 1266 | 2014.05.23 03:54 | close | 422 | 0.31 | 101.851 | 100.743 | 101.953 | 1705.78 | 1818207.80 |
| 1267 | 2014.05.23 03:55 | sell | 423 | 0.31 | 101.828 | 0.000 | 0.000 | |
| 1268 | 2014.05.23 03:55 | modify | 423 | 0.31 | 101.828 | 103.264 | 95.114 | |
| 1269 | 2014.05.23 07:30 | close | 423 | 0.31 | 101.753 | 103.264 | 95.114 | 2201.00 | 1820408.80 |
| 1270 | 2014.05.29 22:00 | buy | 424 | 0.31 | 101.725 | 0.000 | 0.000 | |
| 1271 | 2014.05.29 22:00 | modify | 424 | 0.31 | 101.725 | 100.670 | 101.880 | |
| 1272 | 2014.05.30 03:54 | close | 424 | 0.31 | 101.643 | 100.670 | 101.880 | -2510.22 | 1817898.57 |
| 1273 | 2014.05.30 03:55 | sell | 425 | 0.31 | 101.629 | 0.000 | 0.000 | |
| 1274 | 2014.05.30 03:55 | modify | 425 | 0.31 | 101.629 | 103.076 | 94.926 | |
| 1275 | 2014.05.30 09:10 | close | 425 | 0.31 | 101.591 | 103.076 | 94.926 | 1054.00 | 1818952.57 |
| 1276 | 2014.06.04 22:00 | buy | 426 | 0.31 | 102.717 | 0.000 | 0.000 | |
| 1277 | 2014.06.04 22:00 | modify | 426 | 0.31 | 102.717 | 101.652 | 102.862 | |
| 1278 | 2014.06.05 03:54 | close | 426 | 0.31 | 102.612 | 101.652 | 102.862 | -2911.68 | 1816040.90 |
| 1279 | 2014.06.05 03:55 | sell | 427 | 0.31 | 102.622 | 0.000 | 0.000 | |
| 1280 | 2014.06.05 03:55 | modify | 427 | 0.31 | 102.622 | 104.071 | 95.921 | |
| 1281 | 2014.06.05 07:30 | close | 427 | 0.31 | 102.486 | 104.071 | 95.921 | 4092.00 | 1820132.90 |
| 1282 | 2014.06.05 22:00 | buy | 428 | 0.31 | 102.444 | 0.000 | 0.000 | |
| 1283 | 2014.06.05 22:00 | modify | 428 | 0.31 | 102.444 | 101.393 | 102.603 | |
| 1284 | 2014.06.06 03:54 | close | 428 | 0.31 | 102.335 | 101.393 | 102.603 | -3347.22 | 1816785.67 |
| 1285 | 2014.06.09 22:00 | buy | 429 | 0.31 | 102.541 | 0.000 | 0.000 | |
| 1286 | 2014.06.09 22:00 | modify | 429 | 0.31 | 102.541 | 101.486 | 102.696 | |
| 1287 | 2014.06.10 03:54 | close | 429 | 0.31 | 102.447 | 101.486 | 102.696 | -2882.22 | 1813903.45 |
| 1288 | 2014.06.10 03:55 | sell | 430 | 0.31 | 102.448 | 0.000 | 0.000 | |
| 1289 | 2014.06.10 03:55 | modify | 430 | 0.31 | 102.448 | 103.898 | 95.748 | |
| 1290 | 2014.06.10 07:30 | close | 430 | 0.31 | 102.343 | 103.898 | 95.748 | 3131.00 | 1817034.45 |
| 1291 | 2014.06.12 22:00 | buy | 431 | 0.31 | 101.677 | 0.000 | 0.000 | |
| 1292 | 2014.06.12 22:00 | modify | 431 | 0.31 | 101.677 | 100.614 | 101.824 | |
| 1293 | 2014.06.13 03:51 | t/p | 431 | 0.31 | 101.814 | 100.614 | 101.824 | 4278.77 | 1821313.22 |
| 1294 | 2014.06.13 03:55 | sell | 432 | 0.31 | 101.797 | 0.000 | 0.000 | |
| 1295 | 2014.06.13 03:55 | modify | 432 | 0.31 | 101.797 | 103.234 | 95.084 | |
| 1296 | 2014.06.13 07:30 | close | 432 | 0.31 | 101.924 | 103.234 | 95.084 | -4061.00 | 1817252.22 |
| 1297 | 2014.06.19 22:00 | buy | 433 | 0.31 | 101.924 | 0.000 | 0.000 | |
| 1298 | 2014.06.19 22:00 | modify | 433 | 0.31 | 101.924 | 100.874 | 102.084 | |
| 1299 | 2014.06.20 03:54 | close | 433 | 0.31 | 101.918 | 100.874 | 102.084 | -154.22 | 1817098.00 |
| 1300 | 2014.06.20 03:55 | sell | 434 | 0.31 | 101.905 | 0.000 | 0.000 | |
| 1301 | 2014.06.20 03:55 | modify | 434 | 0.31 | 101.905 | 103.338 | 95.188 | |
| 1302 | 2014.06.20 07:30 | close | 434 | 0.31 | 101.869 | 103.338 | 95.188 | 992.00 | 1818090.00 |
| 1303 | 2014.06.24 22:00 | buy | 435 | 0.31 | 101.963 | 0.000 | 0.000 | |
| 1304 | 2014.06.24 22:00 | modify | 435 | 0.31 | 101.963 | 100.909 | 102.119 | |
| 1305 | 2014.06.25 03:54 | close | 435 | 0.31 | 101.940 | 100.909 | 102.119 | -681.23 | 1817408.77 |
| 1306 | 2014.06.25 03:55 | sell | 436 | 0.31 | 101.937 | 0.000 | 0.000 | |
| 1307 | 2014.06.25 03:55 | modify | 436 | 0.31 | 101.937 | 103.378 | 95.228 | |
| 1308 | 2014.06.25 09:10 | close | 436 | 0.31 | 101.879 | 103.378 | 95.228 | 1674.00 | 1819082.77 |
| 1309 | 2014.06.26 22:00 | buy | 437 | 0.31 | 101.672 | 0.000 | 0.000 | |
| 1310 | 2014.06.26 22:00 | modify | 437 | 0.31 | 101.672 | 100.618 | 101.828 | |
| 1311 | 2014.06.27 03:54 | close | 437 | 0.31 | 101.512 | 100.618 | 101.828 | -4928.23 | 1814154.55 |
| 1312 | 2014.06.27 03:55 | sell | 438 | 0.31 | 101.523 | 0.000 | 0.000 | |
| 1313 | 2014.06.27 03:55 | modify | 438 | 0.31 | 101.523 | 102.955 | 94.805 | |
| 1314 | 2014.06.27 09:10 | close | 438 | 0.31 | 101.381 | 102.955 | 94.805 | 4278.00 | 1818432.55 |
| 1315 | 2014.06.30 03:55 | sell | 439 | 0.31 | 101.308 | 0.000 | 0.000 | |
| 1316 | 2014.06.30 03:55 | modify | 439 | 0.31 | 101.308 | 102.752 | 94.602 | |
| 1317 | 2014.06.30 09:10 | close | 439 | 0.31 | 101.302 | 102.752 | 94.602 | 62.00 | 1818494.55 |
| 1318 | 2014.07.03 22:00 | buy | 440 | 0.31 | 102.193 | 0.000 | 0.000 | |
| 1319 | 2014.07.03 22:00 | modify | 440 | 0.31 | 102.193 | 101.136 | 102.346 | |
| 1320 | 2014.07.04 03:54 | close | 440 | 0.31 | 102.144 | 101.136 | 102.346 | -1487.22 | 1817007.32 |
| 1321 | 2014.07.09 22:00 | buy | 441 | 0.31 | 101.560 | 0.000 | 0.000 | |
| 1322 | 2014.07.09 22:00 | modify | 441 | 0.31 | 101.560 | 100.490 | 101.700 | |
| 1323 | 2014.07.10 03:54 | close | 441 | 0.31 | 101.518 | 100.490 | 101.700 | -958.67 | 1816048.65 |
| 1324 | 2014.07.10 03:55 | sell | 442 | 0.31 | 101.533 | 0.000 | 0.000 | |
| 1325 | 2014.07.10 03:55 | modify | 442 | 0.31 | 101.533 | 102.981 | 94.831 | |
| 1326 | 2014.07.10 07:30 | close | 442 | 0.31 | 101.526 | 102.981 | 94.831 | 93.00 | 1816141.65 |
| 1327 | 2014.07.10 22:00 | buy | 443 | 0.31 | 101.268 | 0.000 | 0.000 | |
| 1328 | 2014.07.10 22:00 | modify | 443 | 0.31 | 101.268 | 100.211 | 101.421 | |
| 1329 | 2014.07.11 03:54 | close | 443 | 0.31 | 101.351 | 100.211 | 101.421 | 2604.78 | 1818746.42 |
| 1330 | 2014.07.11 03:55 | sell | 444 | 0.31 | 101.360 | 0.000 | 0.000 | |
| 1331 | 2014.07.11 03:55 | modify | 444 | 0.31 | 101.360 | 102.790 | 94.640 | |
| 1332 | 2014.07.11 07:30 | close | 444 | 0.31 | 101.276 | 102.790 | 94.640 | 2480.00 | 1821226.42 |
| 1333 | 2014.07.14 22:00 | buy | 445 | 0.31 | 101.586 | 0.000 | 0.000 | |
| 1334 | 2014.07.14 22:00 | modify | 445 | 0.31 | 101.586 | 100.521 | 101.731 | |
| 1335 | 2014.07.15 03:54 | close | 445 | 0.31 | 101.631 | 100.521 | 101.731 | 1426.78 | 1822653.20 |
| 1336 | 2014.07.15 03:55 | sell | 446 | 0.31 | 101.615 | 0.000 | 0.000 | |
| 1337 | 2014.07.15 03:55 | modify | 446 | 0.31 | 101.615 | 103.064 | 94.914 | |
| 1338 | 2014.07.15 07:30 | close | 446 | 0.31 | 101.586 | 103.064 | 94.914 | 775.00 | 1823428.20 |
| 1339 | 2014.07.17 22:00 | buy | 447 | 0.31 | 101.289 | 0.000 | 0.000 | |
| 1340 | 2014.07.17 22:00 | modify | 447 | 0.31 | 101.289 | 100.232 | 101.442 | |
| 1341 | 2014.07.18 03:54 | close | 447 | 0.31 | 101.258 | 100.232 | 101.442 | -929.23 | 1822498.97 |
| 1342 | 2014.07.18 03:55 | sell | 448 | 0.31 | 101.238 | 0.000 | 0.000 | |
| 1343 | 2014.07.18 03:55 | modify | 448 | 0.31 | 101.238 | 102.679 | 94.529 | |
| 1344 | 2014.07.18 07:30 | close | 448 | 0.31 | 101.339 | 102.679 | 94.529 | -3255.00 | 1819243.97 |
| 1345 | 2014.07.24 22:00 | buy | 449 | 0.31 | 101.830 | 0.000 | 0.000 | |
| 1346 | 2014.07.24 22:00 | modify | 449 | 0.31 | 101.830 | 100.769 | 101.979 | |
| 1347 | 2014.07.25 03:54 | close | 449 | 0.31 | 101.737 | 100.769 | 101.979 | -2851.22 | 1816392.75 |
| 1348 | 2014.07.25 03:55 | sell | 450 | 0.31 | 101.773 | 0.000 | 0.000 | |
| 1349 | 2014.07.25 03:55 | modify | 450 | 0.31 | 101.773 | 103.209 | 95.059 | |
| 1350 | 2014.07.25 09:10 | close | 450 | 0.31 | 101.729 | 103.209 | 95.059 | 1240.00 | 1817632.75 |
| 1351 | 2014.07.29 22:00 | buy | 451 | 0.31 | 102.124 | 0.000 | 0.000 | |
| 1352 | 2014.07.29 22:00 | modify | 451 | 0.31 | 102.124 | 101.070 | 102.280 | |
| 1353 | 2014.07.30 03:54 | close | 451 | 0.31 | 102.093 | 101.070 | 102.280 | -929.23 | 1816703.52 |
| 1354 | 2014.07.30 03:55 | sell | 452 | 0.31 | 102.087 | 0.000 | 0.000 | |
| 1355 | 2014.07.30 03:55 | modify | 452 | 0.31 | 102.087 | 103.530 | 95.380 | |
| 1356 | 2014.07.30 09:10 | close | 452 | 0.31 | 102.126 | 103.530 | 95.380 | -1333.00 | 1815370.52 |
| 1357 | 2014.07.31 22:00 | buy | 453 | 0.31 | 102.877 | 0.000 | 0.000 | |
| 1358 | 2014.07.31 22:00 | modify | 453 | 0.31 | 102.877 | 101.809 | 103.019 | |
| 1359 | 2014.08.01 03:54 | close | 453 | 0.31 | 102.820 | 101.809 | 103.019 | -1735.22 | 1813635.30 |
| 1360 | 2014.08.01 03:55 | sell | 454 | 0.31 | 102.813 | 0.000 | 0.000 | |
| 1361 | 2014.08.01 03:55 | modify | 454 | 0.31 | 102.813 | 104.259 | 96.109 | |
| 1362 | 2014.08.01 07:30 | close | 454 | 0.31 | 102.928 | 104.259 | 96.109 | -3689.00 | 1809946.30 |
| 1363 | 2014.08.04 22:00 | buy | 455 | 0.31 | 102.534 | 0.000 | 0.000 | |
| 1364 | 2014.08.04 22:00 | modify | 455 | 0.31 | 102.534 | 101.483 | 102.693 | |
| 1365 | 2014.08.05 03:54 | close | 455 | 0.31 | 102.588 | 101.483 | 102.693 | 1705.78 | 1811652.07 |
| 1366 | 2014.08.05 03:55 | sell | 456 | 0.31 | 102.607 | 0.000 | 0.000 | |
| 1367 | 2014.08.05 03:55 | modify | 456 | 0.31 | 102.607 | 104.049 | 95.899 | |
| 1368 | 2014.08.05 07:30 | close | 456 | 0.31 | 102.559 | 104.049 | 95.899 | 1364.00 | 1813016.07 |
| 1369 | 2014.08.07 22:00 | buy | 457 | 0.31 | 102.038 | 0.000 | 0.000 | |
| 1370 | 2014.08.07 22:00 | modify | 457 | 0.31 | 102.038 | 100.988 | 102.198 | |
| 1371 | 2014.08.08 03:54 | close | 457 | 0.31 | 102.094 | 100.988 | 102.198 | 1767.78 | 1814783.85 |
| 1372 | 2014.08.08 03:55 | sell | 458 | 0.31 | 102.103 | 0.000 | 0.000 | |
| 1373 | 2014.08.08 03:55 | modify | 458 | 0.31 | 102.103 | 103.543 | 95.393 | |
| 1374 | 2014.08.08 07:30 | close | 458 | 0.31 | 101.762 | 103.543 | 95.393 | 10447.00 | 1825230.85 |
| 1375 | 2014.08.14 22:00 | buy | 459 | 0.31 | 102.457 | 0.000 | 0.000 | |
| 1376 | 2014.08.14 22:00 | modify | 459 | 0.31 | 102.457 | 101.406 | 102.616 | |
| 1377 | 2014.08.15 03:54 | close | 459 | 0.31 | 102.468 | 101.406 | 102.616 | 372.77 | 1825603.62 |
| 1378 | 2014.08.15 03:55 | sell | 460 | 0.31 | 102.485 | 0.000 | 0.000 | |
| 1379 | 2014.08.15 03:55 | modify | 460 | 0.31 | 102.485 | 103.932 | 95.782 | |
| 1380 | 2014.08.15 07:30 | close | 460 | 0.31 | 102.525 | 103.932 | 95.782 | -1364.00 | 1824239.62 |
| 1381 | 2014.08.19 22:00 | buy | 461 | 0.31 | 102.913 | 0.000 | 0.000 | |
| 1382 | 2014.08.19 22:00 | modify | 461 | 0.31 | 102.913 | 101.847 | 103.057 | |
| 1383 | 2014.08.20 03:54 | close | 461 | 0.31 | 102.980 | 101.847 | 103.057 | 2108.78 | 1826348.40 |
| 1384 | 2014.08.20 03:55 | sell | 462 | 0.31 | 102.968 | 0.000 | 0.000 | |
| 1385 | 2014.08.20 03:55 | modify | 462 | 0.31 | 102.968 | 104.411 | 96.261 | |
| 1386 | 2014.08.20 07:30 | close | 462 | 0.31 | 103.121 | 104.411 | 96.261 | -4867.00 | 1821481.40 |
| 1387 | 2014.08.21 22:00 | buy | 463 | 0.31 | 103.803 | 0.000 | 0.000 | |
| 1388 | 2014.08.21 22:00 | modify | 463 | 0.31 | 103.803 | 102.742 | 103.952 | |
| 1389 | 2014.08.22 03:54 | close | 463 | 0.31 | 103.945 | 102.742 | 103.952 | 4433.77 | 1825915.17 |
| 1390 | 2014.08.22 03:55 | sell | 464 | 0.31 | 103.926 | 0.000 | 0.000 | |
| 1391 | 2014.08.22 03:55 | modify | 464 | 0.31 | 103.926 | 105.376 | 97.226 | |
| 1392 | 2014.08.22 07:30 | close | 464 | 0.31 | 103.784 | 105.376 | 97.226 | 4278.00 | 1830193.17 |
| 1393 | 2014.08.25 03:55 | sell | 465 | 0.31 | 104.192 | 0.000 | 0.000 | |
| 1394 | 2014.08.25 03:55 | modify | 465 | 0.31 | 104.192 | 105.622 | 97.472 | |
| 1395 | 2014.08.25 09:10 | close | 465 | 0.31 | 104.177 | 105.622 | 97.472 | 341.00 | 1830534.17 |
| 1396 | 2014.08.28 22:00 | buy | 466 | 0.31 | 103.669 | 0.000 | 0.000 | |
| 1397 | 2014.08.28 22:00 | modify | 466 | 0.31 | 103.669 | 102.604 | 103.814 | |
| 1398 | 2014.08.29 03:54 | close | 466 | 0.31 | 103.681 | 102.604 | 103.814 | 403.77 | 1830937.95 |
| 1399 | 2014.08.29 03:55 | sell | 467 | 0.31 | 103.719 | 0.000 | 0.000 | |
| 1400 | 2014.08.29 03:55 | modify | 467 | 0.31 | 103.719 | 105.153 | 97.003 | |
| 1401 | 2014.08.29 09:10 | close | 467 | 0.31 | 103.807 | 105.153 | 97.003 | -2852.00 | 1828085.95 |
| 1402 | 2014.09.04 22:00 | buy | 468 | 0.31 | 105.246 | 0.000 | 0.000 | |
| 1403 | 2014.09.04 22:00 | modify | 468 | 0.31 | 105.246 | 104.176 | 105.386 | |
| 1404 | 2014.09.05 01:47 | t/p | 468 | 0.31 | 105.379 | 104.176 | 105.386 | 4154.77 | 1832240.72 |
| 1405 | 2014.09.05 03:55 | sell | 469 | 0.31 | 105.538 | 0.000 | 0.000 | |
| 1406 | 2014.09.05 03:55 | modify | 469 | 0.31 | 105.538 | 106.988 | 98.838 | |
| 1407 | 2014.09.05 07:30 | close | 469 | 0.31 | 105.299 | 106.988 | 98.838 | 7285.00 | 1839525.72 |
| 1408 | 2014.09.09 22:00 | buy | 470 | 0.31 | 106.343 | 0.000 | 0.000 | |
| 1409 | 2014.09.09 22:00 | modify | 470 | 0.31 | 106.343 | 105.287 | 106.497 | |
| 1410 | 2014.09.10 03:54 | close | 470 | 0.31 | 106.119 | 105.287 | 106.497 | -6912.23 | 1832613.50 |
| 1411 | 2014.09.10 03:55 | sell | 471 | 0.31 | 106.108 | 0.000 | 0.000 | |
| 1412 | 2014.09.10 03:55 | modify | 471 | 0.31 | 106.108 | 107.543 | 99.393 | |
| 1413 | 2014.09.10 07:30 | close | 471 | 0.31 | 106.351 | 107.543 | 99.393 | -7657.00 | 1824956.50 |
| 1414 | 2014.09.11 22:00 | buy | 472 | 0.31 | 107.070 | 0.000 | 0.000 | |
| 1415 | 2014.09.11 22:00 | modify | 472 | 0.31 | 107.070 | 106.002 | 107.212 | |
| 1416 | 2014.09.12 03:54 | close | 472 | 0.31 | 107.200 | 106.002 | 107.212 | 4061.78 | 1829018.27 |
| 1417 | 2014.09.12 03:55 | sell | 473 | 0.31 | 107.211 | 0.000 | 0.000 | |
| 1418 | 2014.09.12 03:55 | modify | 473 | 0.31 | 107.211 | 108.652 | 100.502 | |
| 1419 | 2014.09.12 07:30 | close | 473 | 0.31 | 107.368 | 108.652 | 100.502 | -4991.00 | 1824027.27 |
| 1420 | 2014.09.15 03:55 | sell | 474 | 0.31 | 107.322 | 0.000 | 0.000 | |
| 1421 | 2014.09.15 03:55 | modify | 474 | 0.31 | 107.322 | 108.757 | 100.607 | |
| 1422 | 2014.09.15 07:30 | close | 474 | 0.31 | 107.204 | 108.757 | 100.607 | 3534.00 | 1827561.27 |
| 1423 | 2014.09.18 22:00 | buy | 475 | 0.31 | 108.747 | 0.000 | 0.000 | |
| 1424 | 2014.09.18 22:00 | modify | 475 | 0.31 | 108.747 | 107.694 | 108.904 | |
| 1425 | 2014.09.19 03:54 | close | 475 | 0.31 | 108.834 | 107.694 | 108.904 | 2728.78 | 1830290.05 |
| 1426 | 2014.09.19 03:55 | sell | 476 | 0.31 | 108.833 | 0.000 | 0.000 | |
| 1427 | 2014.09.19 03:55 | modify | 476 | 0.31 | 108.833 | 110.266 | 102.116 | |
| 1428 | 2014.09.19 07:30 | close | 476 | 0.31 | 109.204 | 110.266 | 102.116 | -11625.00 | 1818665.05 |
| 1429 | 2014.09.24 22:00 | buy | 477 | 0.31 | 108.984 | 0.000 | 0.000 | |
| 1430 | 2014.09.24 22:00 | modify | 477 | 0.31 | 108.984 | 107.916 | 109.126 | |
| 1431 | 2014.09.24 22:48 | t/p | 477 | 0.31 | 109.130 | 107.916 | 109.126 | 4402.00 | 1823067.05 |
| 1432 | 2014.09.25 03:55 | sell | 478 | 0.31 | 109.219 | 0.000 | 0.000 | |
| 1433 | 2014.09.25 03:55 | modify | 478 | 0.31 | 109.219 | 110.662 | 102.512 | |
| 1434 | 2014.09.25 09:10 | close | 478 | 0.31 | 109.187 | 110.662 | 102.512 | 868.00 | 1823935.05 |
| 1435 | 2014.09.25 22:00 | buy | 479 | 0.31 | 108.692 | 0.000 | 0.000 | |
| 1436 | 2014.09.25 22:00 | modify | 479 | 0.31 | 108.692 | 107.629 | 108.839 | |
| 1437 | 2014.09.26 03:54 | close | 479 | 0.31 | 108.505 | 107.629 | 108.839 | -5765.23 | 1818169.82 |
| 1438 | 2014.09.26 03:55 | sell | 480 | 0.31 | 108.539 | 0.000 | 0.000 | |
| 1439 | 2014.09.26 03:55 | modify | 480 | 0.31 | 108.539 | 109.977 | 101.827 | |
| 1440 | 2014.09.26 09:10 | close | 480 | 0.31 | 109.034 | 109.977 | 101.827 | -15469.00 | 1802700.82 |
| 1441 | 2014.09.29 03:55 | sell | 481 | 0.31 | 109.330 | 0.000 | 0.000 | |
| 1442 | 2014.09.29 03:55 | modify | 481 | 0.31 | 109.330 | 110.774 | 102.624 | |
| 1443 | 2014.09.29 09:10 | close | 481 | 0.31 | 109.597 | 110.774 | 102.624 | -8401.00 | 1794299.82 |
| 1444 | 2014.09.29 22:00 | buy | 482 | 0.31 | 109.422 | 0.000 | 0.000 | |
| 1445 | 2014.09.29 22:00 | modify | 482 | 0.31 | 109.422 | 108.372 | 109.582 | |
| 1446 | 2014.09.30 03:54 | close | 482 | 0.31 | 109.428 | 108.372 | 109.582 | 217.78 | 1794517.60 |
| 1447 | 2014.09.30 03:55 | sell | 483 | 0.31 | 109.431 | 0.000 | 0.000 | |
| 1448 | 2014.09.30 03:55 | modify | 483 | 0.31 | 109.431 | 110.866 | 102.716 | |
| 1449 | 2014.09.30 09:10 | close | 483 | 0.31 | 109.373 | 110.866 | 102.716 | 1674.00 | 1796191.60 |
| 1450 | 2014.10.02 22:00 | buy | 484 | 0.31 | 108.403 | 0.000 | 0.000 | |
| 1451 | 2014.10.02 22:00 | modify | 484 | 0.31 | 108.403 | 107.338 | 108.548 | |
| 1452 | 2014.10.03 02:50 | t/p | 484 | 0.31 | 108.547 | 107.338 | 108.548 | 4495.77 | 1800687.37 |
| 1453 | 2014.10.09 03:55 | sell | 485 | 0.31 | 108.277 | 0.000 | 0.000 | |
| 1454 | 2014.10.09 03:55 | modify | 485 | 0.31 | 108.277 | 109.707 | 101.557 | |
| 1455 | 2014.10.09 07:30 | close | 485 | 0.31 | 107.913 | 109.707 | 101.557 | 11160.00 | 1811847.37 |
| 1456 | 2014.10.09 22:00 | buy | 486 | 0.31 | 107.766 | 0.000 | 0.000 | |
| 1457 | 2014.10.09 22:00 | modify | 486 | 0.31 | 107.766 | 106.706 | 107.916 | |
| 1458 | 2014.10.09 22:32 | t/p | 486 | 0.31 | 107.907 | 106.706 | 107.916 | 4247.00 | 1816094.37 |
| 1459 | 2014.10.10 03:55 | sell | 487 | 0.31 | 107.774 | 0.000 | 0.000 | |
| 1460 | 2014.10.10 03:55 | modify | 487 | 0.31 | 107.774 | 109.211 | 101.061 | |
| 1461 | 2014.10.10 07:30 | close | 487 | 0.31 | 107.790 | 109.211 | 101.061 | -620.00 | 1815474.37 |
| 1462 | 2014.10.14 22:00 | buy | 488 | 0.31 | 106.932 | 0.000 | 0.000 | |
| 1463 | 2014.10.14 22:00 | modify | 488 | 0.31 | 106.932 | 105.881 | 107.091 | |
| 1464 | 2014.10.15 00:12 | t/p | 488 | 0.31 | 107.099 | 105.881 | 107.091 | 5208.77 | 1820683.15 |
| 1465 | 2014.10.15 03:55 | sell | 489 | 0.31 | 107.278 | 0.000 | 0.000 | |
| 1466 | 2014.10.15 03:55 | modify | 489 | 0.31 | 107.278 | 108.712 | 100.562 | |
| 1467 | 2014.10.15 07:30 | close | 489 | 0.31 | 107.295 | 108.712 | 100.562 | -651.00 | 1820032.15 |
| 1468 | 2014.10.16 22:00 | buy | 490 | 0.31 | 106.149 | 0.000 | 0.000 | |
| 1469 | 2014.10.16 22:00 | modify | 490 | 0.31 | 106.149 | 105.096 | 106.306 | |
| 1470 | 2014.10.16 22:23 | t/p | 490 | 0.31 | 106.304 | 105.096 | 106.306 | 4681.00 | 1824713.15 |
| 1471 | 2014.10.17 03:55 | sell | 491 | 0.31 | 106.352 | 0.000 | 0.000 | |
| 1472 | 2014.10.17 03:55 | modify | 491 | 0.31 | 106.352 | 107.792 | 99.642 | |
| 1473 | 2014.10.17 07:30 | close | 491 | 0.31 | 106.267 | 107.792 | 99.642 | 2511.00 | 1827224.15 |
| 1474 | 2014.10.20 03:55 | sell | 492 | 0.31 | 107.111 | 0.000 | 0.000 | |
| 1475 | 2014.10.20 03:55 | modify | 492 | 0.31 | 107.111 | 108.554 | 100.404 | |
| 1476 | 2014.10.20 07:30 | close | 492 | 0.31 | 107.335 | 108.554 | 100.404 | -7068.00 | 1820156.15 |
| 1477 | 2014.10.23 22:00 | buy | 493 | 0.31 | 108.206 | 0.000 | 0.000 | |
| 1478 | 2014.10.23 22:00 | modify | 493 | 0.31 | 108.206 | 107.142 | 108.352 | |
| 1479 | 2014.10.24 03:54 | close | 493 | 0.31 | 107.991 | 107.142 | 108.352 | -6633.23 | 1813522.92 |
| 1480 | 2014.10.24 03:55 | sell | 494 | 0.31 | 107.988 | 0.000 | 0.000 | |
| 1481 | 2014.10.24 03:55 | modify | 494 | 0.31 | 107.988 | 109.431 | 101.281 | |
| 1482 | 2014.10.24 07:30 | close | 494 | 0.31 | 107.980 | 109.431 | 101.281 | 124.00 | 1813646.92 |
| 1483 | 2014.10.29 22:00 | buy | 495 | 0.31 | 108.794 | 0.000 | 0.000 | |
| 1484 | 2014.10.29 22:00 | modify | 495 | 0.31 | 108.794 | 107.724 | 108.934 | |
| 1485 | 2014.10.29 23:09 | t/p | 495 | 0.31 | 108.931 | 107.724 | 108.934 | 4123.00 | 1817769.92 |
| 1486 | 2014.10.30 03:55 | sell | 496 | 0.31 | 108.973 | 0.000 | 0.000 | |
| 1487 | 2014.10.30 03:55 | modify | 496 | 0.31 | 108.973 | 110.418 | 102.268 | |
| 1488 | 2014.10.30 09:10 | close | 496 | 0.31 | 109.118 | 110.418 | 102.268 | -4619.00 | 1813150.92 |
| 1489 | 2014.10.30 22:00 | buy | 497 | 0.31 | 109.330 | 0.000 | 0.000 | |
| 1490 | 2014.10.30 22:00 | modify | 497 | 0.31 | 109.330 | 108.274 | 109.484 | |
| 1491 | 2014.10.31 03:54 | close | 497 | 0.31 | 109.322 | 108.274 | 109.484 | -216.22 | 1812934.70 |
| 1492 | 2014.10.31 03:55 | sell | 498 | 0.31 | 109.303 | 0.000 | 0.000 | |
| 1493 | 2014.10.31 03:55 | modify | 498 | 0.31 | 109.303 | 110.748 | 102.598 | |
| 1494 | 2014.10.31 08:42 | s/l | 498 | 0.31 | 110.756 | 110.748 | 102.598 | -45167.00 | 1767767.70 |
| 1495 | 2014.11.04 21:00 | buy | 499 | 0.31 | 113.525 | 0.000 | 0.000 | |
| 1496 | 2014.11.04 21:00 | modify | 499 | 0.31 | 113.525 | 112.474 | 113.684 | |
| 1497 | 2014.11.05 02:26 | t/p | 499 | 0.31 | 113.696 | 112.474 | 113.684 | 5332.77 | 1773100.47 |
| 1498 | 2014.11.05 02:55 | sell | 500 | 0.31 | 113.693 | 0.000 | 0.000 | |
| 1499 | 2014.11.05 02:55 | modify | 500 | 0.31 | 113.693 | 115.127 | 106.977 | |
| 1500 | 2014.11.05 06:30 | close | 500 | 0.31 | 113.932 | 115.127 | 106.977 | -7533.00 | 1765567.47 |
| 1501 | 2014.11.06 21:00 | buy | 501 | 0.31 | 114.924 | 0.000 | 0.000 | |
| 1502 | 2014.11.06 21:00 | modify | 501 | 0.31 | 114.924 | 113.856 | 115.066 | |
| 1503 | 2014.11.06 22:32 | t/p | 501 | 0.31 | 115.074 | 113.856 | 115.066 | 4526.00 | 1770093.47 |
| 1504 | 2014.11.10 02:55 | sell | 502 | 0.31 | 114.365 | 0.000 | 0.000 | |
| 1505 | 2014.11.10 02:55 | modify | 502 | 0.31 | 114.365 | 115.807 | 107.657 | |
| 1506 | 2014.11.10 06:30 | close | 502 | 0.31 | 114.193 | 115.807 | 107.657 | 5208.00 | 1775301.47 |
| 1507 | 2014.11.13 21:00 | buy | 503 | 0.31 | 115.689 | 0.000 | 0.000 | |
| 1508 | 2014.11.13 21:00 | modify | 503 | 0.31 | 115.689 | 114.632 | 115.842 | |
| 1509 | 2014.11.13 23:48 | t/p | 503 | 0.31 | 115.848 | 114.632 | 115.842 | 4805.00 | 1780106.47 |
| 1510 | 2014.11.14 02:55 | sell | 504 | 0.31 | 116.115 | 0.000 | 0.000 | |
| 1511 | 2014.11.14 02:55 | modify | 504 | 0.31 | 116.115 | 117.557 | 109.407 | |
| 1512 | 2014.11.14 06:30 | close | 504 | 0.31 | 115.995 | 117.557 | 109.407 | 3596.00 | 1783702.47 |
| 1513 | 2014.11.19 21:00 | buy | 505 | 0.31 | 117.701 | 0.000 | 0.000 | |
| 1514 | 2014.11.19 21:00 | modify | 505 | 0.31 | 117.701 | 116.640 | 117.850 | |
| 1515 | 2014.11.19 21:28 | t/p | 505 | 0.31 | 117.859 | 116.640 | 117.850 | 4774.00 | 1788476.47 |
| 1516 | 2014.11.20 02:55 | sell | 506 | 0.31 | 118.172 | 0.000 | 0.000 | |
| 1517 | 2014.11.20 02:55 | modify | 506 | 0.31 | 118.172 | 119.621 | 111.471 | |
| 1518 | 2014.11.20 06:30 | close | 506 | 0.31 | 118.458 | 119.621 | 111.471 | -8990.00 | 1779486.47 |
| 1519 | 2014.11.20 21:00 | buy | 507 | 0.31 | 117.914 | 0.000 | 0.000 | |
| 1520 | 2014.11.20 21:00 | modify | 507 | 0.31 | 117.914 | 116.855 | 118.065 | |
| 1521 | 2014.11.20 21:35 | t/p | 507 | 0.31 | 118.074 | 116.855 | 118.065 | 4836.00 | 1784322.47 |
| 1522 | 2014.11.21 02:55 | sell | 508 | 0.31 | 118.070 | 0.000 | 0.000 | |
| 1523 | 2014.11.21 02:55 | modify | 508 | 0.31 | 118.070 | 119.513 | 111.363 | |
| 1524 | 2014.11.21 06:30 | close | 508 | 0.31 | 117.700 | 119.513 | 111.363 | 11346.00 | 1795668.47 |
| 1525 | 2014.11.24 21:00 | buy | 509 | 0.31 | 118.317 | 0.000 | 0.000 | |
| 1526 | 2014.11.24 21:00 | modify | 509 | 0.31 | 118.317 | 117.261 | 118.471 | |
| 1527 | 2014.11.25 01:52 | t/p | 509 | 0.31 | 118.478 | 117.261 | 118.471 | 5022.77 | 1800691.25 |
| 1528 | 2014.11.25 02:55 | sell | 510 | 0.31 | 118.083 | 0.000 | 0.000 | |
| 1529 | 2014.11.25 02:55 | modify | 510 | 0.31 | 118.083 | 119.524 | 111.374 | |
| 1530 | 2014.11.25 08:10 | close | 510 | 0.31 | 117.927 | 119.524 | 111.374 | 4712.00 | 1805403.25 |
| 1531 | 2014.11.27 21:00 | buy | 511 | 0.31 | 117.754 | 0.000 | 0.000 | |
| 1532 | 2014.11.27 21:00 | modify | 511 | 0.31 | 117.754 | 116.701 | 117.911 | |
| 1533 | 2014.11.28 00:40 | t/p | 511 | 0.31 | 117.962 | 116.701 | 117.911 | 6479.77 | 1811883.02 |
| 1534 | 2014.11.28 02:55 | sell | 512 | 0.31 | 118.178 | 0.000 | 0.000 | |
| 1535 | 2014.11.28 02:55 | modify | 512 | 0.31 | 118.178 | 119.624 | 111.474 | |
| 1536 | 2014.11.28 08:10 | close | 512 | 0.31 | 118.217 | 119.624 | 111.474 | -1333.00 | 1810550.02 |
| 1537 | 2014.12.04 21:00 | buy | 513 | 0.31 | 119.845 | 0.000 | 0.000 | |
| 1538 | 2014.12.04 21:00 | modify | 513 | 0.31 | 119.845 | 118.785 | 119.995 | |
| 1539 | 2014.12.05 02:54 | close | 513 | 0.31 | 119.803 | 118.785 | 119.995 | -1270.22 | 1809279.80 |
| 1540 | 2014.12.05 02:55 | sell | 514 | 0.31 | 119.832 | 0.000 | 0.000 | |
| 1541 | 2014.12.05 02:55 | modify | 514 | 0.31 | 119.832 | 121.272 | 113.122 | |
| 1542 | 2014.12.05 06:30 | close | 514 | 0.31 | 120.063 | 121.272 | 113.122 | -7285.00 | 1801994.80 |
| 1543 | 2014.12.09 21:00 | buy | 515 | 0.31 | 119.353 | 0.000 | 0.000 | |
| 1544 | 2014.12.09 21:00 | modify | 515 | 0.31 | 119.353 | 118.283 | 119.493 | |
| 1545 | 2014.12.09 21:13 | t/p | 515 | 0.31 | 119.503 | 118.283 | 119.493 | 4526.00 | 1806520.80 |
| 1546 | 2014.12.10 02:55 | sell | 516 | 0.31 | 119.480 | 0.000 | 0.000 | |
| 1547 | 2014.12.10 02:55 | modify | 516 | 0.31 | 119.480 | 120.922 | 112.772 | |
| 1548 | 2014.12.10 06:30 | close | 516 | 0.31 | 118.894 | 120.922 | 112.772 | 18042.00 | 1824562.80 |
| 1549 | 2014.12.11 21:00 | buy | 517 | 0.31 | 119.513 | 0.000 | 0.000 | |
| 1550 | 2014.12.11 21:00 | modify | 517 | 0.31 | 119.513 | 118.462 | 119.672 | |
| 1551 | 2014.12.12 02:54 | close | 517 | 0.31 | 118.849 | 118.462 | 119.672 | -20552.22 | 1804010.57 |
| 1552 | 2014.12.12 02:55 | sell | 518 | 0.31 | 118.854 | 0.000 | 0.000 | |
| 1553 | 2014.12.12 02:55 | modify | 518 | 0.31 | 118.854 | 120.303 | 112.153 | |
| 1554 | 2014.12.12 06:30 | close | 518 | 0.31 | 118.572 | 120.303 | 112.153 | 8618.00 | 1812628.57 |
| 1555 | 2014.12.15 02:55 | sell | 519 | 0.31 | 118.562 | 0.000 | 0.000 | |
| 1556 | 2014.12.15 02:55 | modify | 519 | 0.31 | 118.562 | 119.995 | 111.845 | |
| 1557 | 2014.12.15 06:30 | close | 519 | 0.31 | 118.691 | 119.995 | 111.845 | -4123.00 | 1808505.57 |
| 1558 | 2014.12.17 02:55 | sell | 520 | 0.31 | 116.913 | 0.000 | 0.000 | |
| 1559 | 2014.12.17 02:55 | modify | 520 | 0.31 | 116.913 | 118.351 | 110.201 | |
| 1560 | 2014.12.17 06:30 | close | 520 | 0.31 | 117.014 | 118.351 | 110.201 | -3255.00 | 1805250.57 |
| 1561 | 2014.12.18 21:00 | buy | 521 | 0.31 | 118.907 | 0.000 | 0.000 | |
| 1562 | 2014.12.18 21:00 | modify | 521 | 0.31 | 118.907 | 117.839 | 119.049 | |
| 1563 | 2014.12.19 01:32 | t/p | 521 | 0.31 | 119.053 | 117.839 | 119.049 | 4557.77 | 1809808.35 |
| 1564 | 2014.12.19 02:55 | sell | 522 | 0.31 | 118.979 | 0.000 | 0.000 | |
| 1565 | 2014.12.19 02:55 | modify | 522 | 0.31 | 118.979 | 120.413 | 112.263 | |
| 1566 | 2014.12.19 06:30 | close | 522 | 0.31 | 119.266 | 120.413 | 112.263 | -9021.00 | 1800787.35 |
| 1567 | 2014.12.24 21:00 | buy | 523 | 0.31 | 120.457 | 0.000 | 0.000 | |
| 1568 | 2014.12.24 21:00 | modify | 523 | 0.31 | 120.457 | 119.405 | 120.615 | |
| 1569 | 2014.12.25 02:54 | close | 523 | 0.31 | 120.301 | 119.405 | 120.615 | -4492.68 | 1796294.67 |
| 1570 | 2014.12.25 02:55 | sell | 524 | 0.31 | 120.241 | 0.000 | 0.000 | |
| 1571 | 2014.12.25 02:55 | modify | 524 | 0.31 | 120.241 | 121.678 | 113.528 | |
| 1572 | 2014.12.25 08:10 | close | 524 | 0.31 | 120.145 | 121.678 | 113.528 | 2852.00 | 1799146.67 |
| 1573 | 2014.12.26 02:55 | sell | 525 | 0.31 | 120.309 | 0.000 | 0.000 | |
| 1574 | 2014.12.26 02:55 | modify | 525 | 0.31 | 120.309 | 121.739 | 113.589 | |
| 1575 | 2014.12.26 08:10 | close | 525 | 0.31 | 120.238 | 121.739 | 113.589 | 2077.00 | 1801223.67 |
| 1576 | 2014.12.29 02:55 | sell | 526 | 0.31 | 120.483 | 0.000 | 0.000 | |
| 1577 | 2014.12.29 02:55 | modify | 526 | 0.31 | 120.483 | 121.922 | 113.772 | |
| 1578 | 2014.12.29 08:10 | close | 526 | 0.31 | 120.268 | 121.922 | 113.772 | 6541.00 | 1807764.67 |
| 1579 | 2014.12.29 21:00 | buy | 527 | 0.31 | 120.723 | 0.000 | 0.000 | |
| 1580 | 2014.12.29 21:00 | modify | 527 | 0.31 | 120.723 | 119.654 | 120.864 | |
| 1581 | 2014.12.30 02:54 | close | 527 | 0.31 | 120.566 | 119.654 | 120.864 | -4835.23 | 1802929.45 |
| 1582 | 2014.12.30 02:55 | sell | 528 | 0.31 | 120.526 | 0.000 | 0.000 | |
| 1583 | 2014.12.30 02:55 | modify | 528 | 0.31 | 120.526 | 121.969 | 113.819 | |
| 1584 | 2014.12.30 08:10 | close | 528 | 0.31 | 120.373 | 121.969 | 113.819 | 4619.00 | 1807548.45 |
| 1585 | 2015.01.05 02:55 | sell | 529 | 0.31 | 120.292 | 0.000 | 0.000 | |
| 1586 | 2015.01.05 02:55 | modify | 529 | 0.31 | 120.292 | 121.733 | 113.583 | |
| 1587 | 2015.01.05 06:30 | close | 529 | 0.31 | 120.512 | 121.733 | 113.583 | -6944.00 | 1800604.45 |
| 1588 | 2015.01.08 21:00 | buy | 530 | 0.31 | 119.605 | 0.000 | 0.000 | |
| 1589 | 2015.01.08 21:00 | modify | 530 | 0.31 | 119.605 | 118.541 | 119.751 | |
| 1590 | 2015.01.08 21:32 | t/p | 530 | 0.31 | 119.742 | 118.541 | 119.751 | 4123.00 | 1804727.45 |
| 1591 | 2015.01.09 02:55 | sell | 531 | 0.31 | 119.844 | 0.000 | 0.000 | |
| 1592 | 2015.01.09 02:55 | modify | 531 | 0.31 | 119.844 | 121.284 | 113.134 | |
| 1593 | 2015.01.09 06:30 | close | 531 | 0.31 | 119.312 | 121.284 | 113.134 | 16368.00 | 1821095.45 |
| 1594 | 2015.01.14 21:00 | buy | 532 | 0.31 | 116.980 | 0.000 | 0.000 | |
| 1595 | 2015.01.14 21:00 | modify | 532 | 0.31 | 116.980 | 115.917 | 117.127 | |
| 1596 | 2015.01.14 21:14 | t/p | 532 | 0.31 | 117.123 | 115.917 | 117.127 | 4309.00 | 1825404.45 |
| 1597 | 2015.01.15 02:55 | sell | 533 | 0.31 | 117.673 | 0.000 | 0.000 | |
| 1598 | 2015.01.15 02:55 | modify | 533 | 0.31 | 117.673 | 119.114 | 110.964 | |
| 1599 | 2015.01.15 06:30 | close | 533 | 0.31 | 117.615 | 119.114 | 110.964 | 1674.00 | 1827078.45 |
| 1600 | 2015.01.15 21:00 | buy | 534 | 0.31 | 116.427 | 0.000 | 0.000 | |
| 1601 | 2015.01.15 21:00 | modify | 534 | 0.31 | 116.427 | 115.364 | 116.574 | |
| 1602 | 2015.01.15 21:07 | t/p | 534 | 0.31 | 116.573 | 115.364 | 116.574 | 4402.00 | 1831480.45 |
| 1603 | 2015.01.16 02:55 | sell | 535 | 0.31 | 116.399 | 0.000 | 0.000 | |
| 1604 | 2015.01.16 02:55 | modify | 535 | 0.31 | 116.399 | 117.841 | 109.691 | |
| 1605 | 2015.01.16 06:30 | close | 535 | 0.31 | 116.301 | 117.841 | 109.691 | 2914.00 | 1834394.45 |
| 1606 | 2015.01.19 21:00 | buy | 536 | 0.31 | 117.533 | 0.000 | 0.000 | |
| 1607 | 2015.01.19 21:00 | modify | 536 | 0.31 | 117.533 | 116.481 | 117.691 | |
| 1608 | 2015.01.19 21:42 | t/p | 536 | 0.31 | 117.698 | 116.481 | 117.691 | 4991.00 | 1839385.45 |
| 1609 | 2015.01.20 02:55 | sell | 537 | 0.31 | 117.881 | 0.000 | 0.000 | |
| 1610 | 2015.01.20 02:55 | modify | 537 | 0.31 | 117.881 | 119.315 | 111.165 | |
| 1611 | 2015.01.20 06:30 | close | 537 | 0.31 | 118.176 | 119.315 | 111.165 | -9269.00 | 1830116.45 |
| 1612 | 2015.01.22 02:55 | sell | 538 | 0.31 | 118.119 | 0.000 | 0.000 | |
| 1613 | 2015.01.22 02:55 | modify | 538 | 0.31 | 118.119 | 119.553 | 111.403 | |
| 1614 | 2015.01.22 06:30 | close | 538 | 0.31 | 118.206 | 119.553 | 111.403 | -2821.00 | 1827295.45 |
| 1615 | 2015.01.22 21:00 | buy | 539 | 0.31 | 118.284 | 0.000 | 0.000 | |
| 1616 | 2015.01.22 21:00 | modify | 539 | 0.31 | 118.284 | 117.223 | 118.433 | |
| 1617 | 2015.01.22 22:05 | t/p | 539 | 0.31 | 118.431 | 117.223 | 118.433 | 4433.00 | 1831728.45 |
| 1618 | 2015.01.23 02:55 | sell | 540 | 0.31 | 118.477 | 0.000 | 0.000 | |
| 1619 | 2015.01.23 02:55 | modify | 540 | 0.31 | 118.477 | 119.923 | 111.773 | |
| 1620 | 2015.01.23 06:30 | close | 540 | 0.31 | 118.411 | 119.923 | 111.773 | 1922.00 | 1833650.45 |
| 1621 | 2015.01.29 21:00 | buy | 541 | 0.31 | 118.440 | 0.000 | 0.000 | |
| 1622 | 2015.01.29 21:00 | modify | 541 | 0.31 | 118.440 | 117.374 | 118.584 | |
| 1623 | 2015.01.30 02:54 | close | 541 | 0.31 | 118.207 | 117.374 | 118.584 | -7191.23 | 1826459.22 |
| 1624 | 2015.01.30 02:55 | sell | 542 | 0.31 | 118.224 | 0.000 | 0.000 | |
| 1625 | 2015.01.30 02:55 | modify | 542 | 0.31 | 118.224 | 119.664 | 111.514 | |
| 1626 | 2015.01.30 08:10 | close | 542 | 0.31 | 117.892 | 119.664 | 111.514 | 10168.00 | 1836627.22 |
| 1627 | 2015.02.04 21:00 | buy | 543 | 0.31 | 117.423 | 0.000 | 0.000 | |
| 1628 | 2015.02.04 21:00 | modify | 543 | 0.31 | 117.423 | 116.363 | 117.573 | |
| 1629 | 2015.02.05 02:54 | close | 543 | 0.31 | 117.302 | 116.363 | 117.573 | -3407.68 | 1833219.55 |
| 1630 | 2015.02.05 02:55 | sell | 544 | 0.31 | 117.276 | 0.000 | 0.000 | |
| 1631 | 2015.02.05 02:55 | modify | 544 | 0.31 | 117.276 | 118.711 | 110.561 | |
| 1632 | 2015.02.05 06:30 | close | 544 | 0.31 | 117.342 | 118.711 | 110.561 | -2170.00 | 1831049.55 |
| 1633 | 2015.02.05 21:00 | buy | 545 | 0.31 | 117.545 | 0.000 | 0.000 | |
| 1634 | 2015.02.05 21:00 | modify | 545 | 0.31 | 117.545 | 116.485 | 117.695 | |
| 1635 | 2015.02.06 02:54 | close | 545 | 0.31 | 117.484 | 116.485 | 117.695 | -1859.22 | 1829190.32 |
| 1636 | 2015.02.09 21:00 | buy | 546 | 0.31 | 118.563 | 0.000 | 0.000 | |
| 1637 | 2015.02.09 21:00 | modify | 546 | 0.31 | 118.563 | 117.499 | 118.709 | |
| 1638 | 2015.02.10 02:54 | close | 546 | 0.31 | 118.476 | 117.499 | 118.709 | -2665.22 | 1826525.10 |
| 1639 | 2015.02.10 02:55 | sell | 547 | 0.31 | 118.474 | 0.000 | 0.000 | |
| 1640 | 2015.02.10 02:55 | modify | 547 | 0.31 | 118.474 | 119.919 | 111.769 | |
| 1641 | 2015.02.10 06:30 | close | 547 | 0.31 | 118.471 | 119.919 | 111.769 | -31.00 | 1826494.10 |
| 1642 | 2015.02.12 21:00 | buy | 548 | 0.31 | 118.962 | 0.000 | 0.000 | |
| 1643 | 2015.02.12 21:00 | modify | 548 | 0.31 | 118.962 | 117.910 | 119.120 | |
| 1644 | 2015.02.13 00:13 | t/p | 548 | 0.31 | 119.129 | 117.910 | 119.120 | 5208.77 | 1831702.87 |
| 1645 | 2015.02.13 02:55 | sell | 549 | 0.31 | 119.001 | 0.000 | 0.000 | |
| 1646 | 2015.02.13 02:55 | modify | 549 | 0.31 | 119.001 | 120.435 | 112.285 | |
| 1647 | 2015.02.13 06:30 | close | 549 | 0.31 | 118.524 | 120.435 | 112.285 | 14663.00 | 1846365.87 |
| 1648 | 2015.02.17 02:55 | sell | 550 | 0.31 | 118.321 | 0.000 | 0.000 | |
| 1649 | 2015.02.17 02:55 | modify | 550 | 0.31 | 118.321 | 119.770 | 111.620 | |
| 1650 | 2015.02.17 06:30 | close | 550 | 0.31 | 118.531 | 119.770 | 111.620 | -6634.00 | 1839731.87 |
| 1651 | 2015.02.19 21:00 | buy | 551 | 0.31 | 118.971 | 0.000 | 0.000 | |
| 1652 | 2015.02.19 21:00 | modify | 551 | 0.31 | 118.971 | 117.920 | 119.130 | |
| 1653 | 2015.02.20 02:54 | close | 551 | 0.31 | 119.081 | 117.920 | 119.130 | 3441.78 | 1843173.65 |
| 1654 | 2015.02.20 02:55 | sell | 552 | 0.31 | 119.070 | 0.000 | 0.000 | |
| 1655 | 2015.02.20 02:55 | modify | 552 | 0.31 | 119.070 | 120.512 | 112.362 | |
| 1656 | 2015.02.20 06:30 | close | 552 | 0.31 | 118.902 | 120.512 | 112.362 | 5084.00 | 1848257.65 |
| 1657 | 2015.02.24 21:00 | buy | 553 | 0.31 | 118.867 | 0.000 | 0.000 | |
| 1658 | 2015.02.24 21:00 | modify | 553 | 0.31 | 118.867 | 117.803 | 119.013 | |
| 1659 | 2015.02.25 02:54 | close | 553 | 0.31 | 118.784 | 117.803 | 119.013 | -2541.22 | 1845716.42 |
| 1660 | 2015.02.25 02:55 | sell | 554 | 0.31 | 118.780 | 0.000 | 0.000 | |
| 1661 | 2015.02.25 02:55 | modify | 554 | 0.31 | 118.780 | 120.227 | 112.077 | |
| 1662 | 2015.02.25 08:10 | close | 554 | 0.31 | 118.733 | 120.227 | 112.077 | 1333.00 | 1847049.42 |
| 1663 | 2015.02.26 02:55 | sell | 555 | 0.31 | 119.015 | 0.000 | 0.000 | |
| 1664 | 2015.02.26 02:55 | modify | 555 | 0.31 | 119.015 | 120.462 | 112.312 | |
| 1665 | 2015.02.26 08:10 | close | 555 | 0.31 | 118.961 | 120.462 | 112.312 | 1550.00 | 1848599.42 |
| 1666 | 2015.02.26 21:00 | buy | 556 | 0.31 | 119.448 | 0.000 | 0.000 | |
| 1667 | 2015.02.26 21:00 | modify | 556 | 0.31 | 119.448 | 118.395 | 119.605 | |
| 1668 | 2015.02.27 02:54 | close | 556 | 0.31 | 119.242 | 118.395 | 119.605 | -6354.23 | 1842245.20 |
| 1669 | 2015.02.27 02:55 | sell | 557 | 0.31 | 119.255 | 0.000 | 0.000 | |
| 1670 | 2015.02.27 02:55 | modify | 557 | 0.31 | 119.255 | 120.696 | 112.546 | |
| 1671 | 2015.02.27 08:10 | close | 557 | 0.31 | 119.187 | 120.696 | 112.546 | 1984.00 | 1844229.20 |
| 1672 | 2015.03.04 21:00 | buy | 558 | 0.31 | 119.703 | 0.000 | 0.000 | |
| 1673 | 2015.03.04 21:00 | modify | 558 | 0.31 | 119.703 | 118.642 | 119.852 | |
| 1674 | 2015.03.05 02:54 | close | 558 | 0.31 | 119.783 | 118.642 | 119.852 | 2823.32 | 1847052.52 |
| 1675 | 2015.03.05 02:55 | sell | 559 | 0.31 | 119.796 | 0.000 | 0.000 | |
| 1676 | 2015.03.05 02:55 | modify | 559 | 0.31 | 119.796 | 121.241 | 113.091 | |
| 1677 | 2015.03.05 06:30 | close | 559 | 0.31 | 119.798 | 121.241 | 113.091 | -186.00 | 1846866.52 |
| 1678 | 2015.03.05 21:00 | buy | 560 | 0.31 | 120.145 | 0.000 | 0.000 | |
| 1679 | 2015.03.05 21:00 | modify | 560 | 0.31 | 120.145 | 119.091 | 120.301 | |
| 1680 | 2015.03.06 02:54 | close | 560 | 0.31 | 120.108 | 119.091 | 120.301 | -1115.22 | 1845751.30 |
| 1681 | 2015.03.09 22:00 | buy | 561 | 0.31 | 121.174 | 0.000 | 0.000 | |
| 1682 | 2015.03.09 22:00 | modify | 561 | 0.31 | 121.174 | 120.123 | 121.333 | |
| 1683 | 2015.03.10 02:00 | t/p | 561 | 0.31 | 121.334 | 120.123 | 121.333 | 4991.77 | 1850743.07 |
| 1684 | 2015.03.10 03:55 | sell | 562 | 0.31 | 121.462 | 0.000 | 0.000 | |
| 1685 | 2015.03.10 03:55 | modify | 562 | 0.31 | 121.462 | 122.893 | 114.743 | |
| 1686 | 2015.03.10 07:30 | close | 562 | 0.31 | 121.753 | 122.893 | 114.743 | -9145.00 | 1841598.07 |
| 1687 | 2015.03.12 22:00 | buy | 563 | 0.31 | 121.340 | 0.000 | 0.000 | |
| 1688 | 2015.03.12 22:00 | modify | 563 | 0.31 | 121.340 | 120.290 | 121.500 | |
| 1689 | 2015.03.13 03:54 | close | 563 | 0.31 | 121.438 | 120.290 | 121.500 | 3069.78 | 1844667.85 |
| 1690 | 2015.03.13 03:55 | sell | 564 | 0.31 | 121.418 | 0.000 | 0.000 | |
| 1691 | 2015.03.13 03:55 | modify | 564 | 0.31 | 121.418 | 122.860 | 114.710 | |
| 1692 | 2015.03.13 07:30 | close | 564 | 0.31 | 121.482 | 122.860 | 114.710 | -2108.00 | 1842559.85 |
| 1693 | 2015.03.19 22:00 | buy | 565 | 0.31 | 120.946 | 0.000 | 0.000 | |
| 1694 | 2015.03.19 22:00 | modify | 565 | 0.31 | 120.946 | 119.880 | 121.090 | |
| 1695 | 2015.03.20 03:54 | close | 565 | 0.31 | 120.746 | 119.880 | 121.090 | -6168.23 | 1836391.62 |
| 1696 | 2015.03.20 03:55 | sell | 566 | 0.31 | 120.714 | 0.000 | 0.000 | |
| 1697 | 2015.03.20 03:55 | modify | 566 | 0.31 | 120.714 | 122.150 | 114.000 | |
| 1698 | 2015.03.20 07:30 | close | 566 | 0.31 | 120.725 | 122.150 | 114.000 | -465.00 | 1835926.62 |
| 1699 | 2015.03.24 22:00 | buy | 567 | 0.31 | 119.667 | 0.000 | 0.000 | |
| 1700 | 2015.03.24 22:00 | modify | 567 | 0.31 | 119.667 | 118.616 | 119.826 | |
| 1701 | 2015.03.25 03:54 | close | 567 | 0.31 | 119.770 | 118.616 | 119.826 | 3224.78 | 1839151.40 |
| 1702 | 2015.03.25 03:55 | sell | 568 | 0.31 | 119.787 | 0.000 | 0.000 | |
| 1703 | 2015.03.25 03:55 | modify | 568 | 0.31 | 119.787 | 121.229 | 113.079 | |
| 1704 | 2015.03.25 09:10 | close | 568 | 0.31 | 119.616 | 121.229 | 113.079 | 5177.00 | 1844328.40 |
| 1705 | 2015.03.26 22:00 | buy | 569 | 0.31 | 119.240 | 0.000 | 0.000 | |
| 1706 | 2015.03.26 22:00 | modify | 569 | 0.31 | 119.240 | 118.190 | 119.400 | |
| 1707 | 2015.03.27 03:54 | close | 569 | 0.31 | 119.165 | 118.190 | 119.400 | -2293.22 | 1842035.17 |
| 1708 | 2015.03.27 03:55 | sell | 570 | 0.31 | 119.175 | 0.000 | 0.000 | |
| 1709 | 2015.03.27 03:55 | modify | 570 | 0.31 | 119.175 | 120.620 | 112.470 | |
| 1710 | 2015.03.27 09:10 | close | 570 | 0.31 | 119.185 | 120.620 | 112.470 | -434.00 | 1841601.17 |
| 1711 | 2015.03.30 03:55 | sell | 571 | 0.31 | 119.245 | 0.000 | 0.000 | |
| 1712 | 2015.03.30 03:55 | modify | 571 | 0.31 | 119.245 | 120.689 | 112.539 | |
| 1713 | 2015.03.30 09:10 | close | 571 | 0.31 | 119.225 | 120.689 | 112.539 | 496.00 | 1842097.17 |
| 1714 | 2015.04.02 22:00 | buy | 572 | 0.31 | 119.688 | 0.000 | 0.000 | |
| 1715 | 2015.04.02 22:00 | modify | 572 | 0.31 | 119.688 | 118.631 | 119.841 | |
| 1716 | 2015.04.03 03:54 | close | 572 | 0.31 | 119.732 | 118.631 | 119.841 | 1395.78 | 1843492.95 |
| 1717 | 2015.04.09 22:00 | buy | 573 | 0.31 | 120.677 | 0.000 | 0.000 | |
| 1718 | 2015.04.09 22:00 | modify | 573 | 0.31 | 120.677 | 119.622 | 120.832 | |
| 1719 | 2015.04.10 03:54 | close | 573 | 0.31 | 120.521 | 119.622 | 120.832 | -4804.23 | 1838688.72 |
| 1720 | 2015.04.10 03:55 | sell | 574 | 0.31 | 120.483 | 0.000 | 0.000 | |
| 1721 | 2015.04.10 03:55 | modify | 574 | 0.31 | 120.483 | 121.930 | 113.780 | |
| 1722 | 2015.04.10 07:30 | close | 574 | 0.31 | 120.519 | 121.930 | 113.780 | -1240.00 | 1837448.72 |
| 1723 | 2015.04.14 22:00 | buy | 575 | 0.31 | 119.363 | 0.000 | 0.000 | |
| 1724 | 2015.04.14 22:00 | modify | 575 | 0.31 | 119.363 | 118.295 | 119.505 | |
| 1725 | 2015.04.15 03:00 | t/p | 575 | 0.31 | 119.505 | 118.295 | 119.505 | 4433.77 | 1841882.50 |
| 1726 | 2015.04.15 03:55 | sell | 576 | 0.31 | 119.587 | 0.000 | 0.000 | |
| 1727 | 2015.04.15 03:55 | modify | 576 | 0.31 | 119.587 | 121.030 | 112.880 | |
| 1728 | 2015.04.15 07:30 | close | 576 | 0.31 | 119.682 | 121.030 | 112.880 | -3069.00 | 1838813.50 |
| 1729 | 2015.04.16 22:00 | buy | 577 | 0.31 | 118.841 | 0.000 | 0.000 | |
| 1730 | 2015.04.16 22:00 | modify | 577 | 0.31 | 118.841 | 117.787 | 118.997 | |
| 1731 | 2015.04.16 22:35 | t/p | 577 | 0.31 | 119.004 | 117.787 | 118.997 | 4929.00 | 1843742.50 |
| 1732 | 2015.04.17 03:55 | sell | 578 | 0.31 | 119.037 | 0.000 | 0.000 | |
| 1733 | 2015.04.17 03:55 | modify | 578 | 0.31 | 119.037 | 120.467 | 112.317 | |
| 1734 | 2015.04.17 07:30 | close | 578 | 0.31 | 119.016 | 120.467 | 112.317 | 527.00 | 1844269.50 |
| 1735 | 2015.04.20 03:55 | sell | 579 | 0.31 | 118.914 | 0.000 | 0.000 | |
| 1736 | 2015.04.20 03:55 | modify | 579 | 0.31 | 118.914 | 120.351 | 112.201 | |
| 1737 | 2015.04.20 07:30 | close | 579 | 0.31 | 118.804 | 120.351 | 112.201 | 3286.00 | 1847555.50 |
| 1738 | 2015.04.23 22:00 | buy | 580 | 0.31 | 119.496 | 0.000 | 0.000 | |
| 1739 | 2015.04.23 22:00 | modify | 580 | 0.31 | 119.496 | 118.426 | 119.636 | |
| 1740 | 2015.04.24 01:35 | t/p | 580 | 0.31 | 119.637 | 118.426 | 119.636 | 4402.77 | 1851958.27 |
| 1741 | 2015.04.24 03:55 | sell | 581 | 0.31 | 119.521 | 0.000 | 0.000 | |
| 1742 | 2015.04.24 03:55 | modify | 581 | 0.31 | 119.521 | 120.952 | 112.802 | |
| 1743 | 2015.04.24 07:30 | close | 581 | 0.31 | 119.550 | 120.952 | 112.802 | -1023.00 | 1850935.27 |
| 1744 | 2015.04.27 03:55 | sell | 582 | 0.31 | 118.933 | 0.000 | 0.000 | |
| 1745 | 2015.04.27 03:55 | modify | 582 | 0.31 | 118.933 | 120.373 | 112.223 | |
| 1746 | 2015.04.27 09:10 | close | 582 | 0.31 | 118.991 | 120.373 | 112.223 | -1922.00 | 1849013.27 |
| 1747 | 2015.04.29 22:00 | buy | 583 | 0.31 | 118.953 | 0.000 | 0.000 | |
| 1748 | 2015.04.29 22:00 | modify | 583 | 0.31 | 118.953 | 117.902 | 119.112 | |
| 1749 | 2015.04.30 00:20 | t/p | 583 | 0.31 | 119.104 | 117.902 | 119.112 | 5024.32 | 1854037.60 |
| 1750 | 2015.04.30 03:55 | sell | 584 | 0.31 | 118.976 | 0.000 | 0.000 | |
| 1751 | 2015.04.30 03:55 | modify | 584 | 0.31 | 118.976 | 120.415 | 112.265 | |
| 1752 | 2015.04.30 09:10 | close | 584 | 0.31 | 118.735 | 120.415 | 112.265 | 7347.00 | 1861384.60 |
| 1753 | 2015.04.30 22:00 | buy | 585 | 0.31 | 119.401 | 0.000 | 0.000 | |
| 1754 | 2015.04.30 22:00 | modify | 585 | 0.31 | 119.401 | 118.334 | 119.544 | |
| 1755 | 2015.05.01 03:02 | t/p | 585 | 0.31 | 119.557 | 118.334 | 119.544 | 4867.77 | 1866252.37 |
| 1756 | 2015.05.01 03:55 | sell | 586 | 0.31 | 119.638 | 0.000 | 0.000 | |
| 1757 | 2015.05.01 03:55 | modify | 586 | 0.31 | 119.638 | 121.088 | 112.938 | |
| 1758 | 2015.05.01 07:30 | close | 586 | 0.31 | 119.645 | 121.088 | 112.938 | -341.00 | 1865911.37 |
| 1759 | 2015.05.04 22:00 | buy | 587 | 0.31 | 120.111 | 0.000 | 0.000 | |
| 1760 | 2015.05.04 22:00 | modify | 587 | 0.31 | 120.111 | 119.049 | 120.259 | |
| 1761 | 2015.05.05 03:54 | close | 587 | 0.31 | 120.126 | 119.049 | 120.259 | 496.77 | 1866408.15 |
| 1762 | 2015.05.05 03:55 | sell | 588 | 0.31 | 120.141 | 0.000 | 0.000 | |
| 1763 | 2015.05.05 03:55 | modify | 588 | 0.31 | 120.141 | 121.574 | 113.424 | |
| 1764 | 2015.05.05 07:30 | close | 588 | 0.31 | 120.119 | 121.574 | 113.424 | 558.00 | 1866966.15 |
| 1765 | 2015.05.07 22:00 | buy | 589 | 0.31 | 119.771 | 0.000 | 0.000 | |
| 1766 | 2015.05.07 22:00 | modify | 589 | 0.31 | 119.771 | 118.712 | 119.922 | |
| 1767 | 2015.05.08 03:54 | close | 589 | 0.31 | 119.868 | 118.712 | 119.922 | 3038.78 | 1870004.92 |
| 1768 | 2015.05.08 03:55 | sell | 590 | 0.31 | 119.842 | 0.000 | 0.000 | |
| 1769 | 2015.05.08 03:55 | modify | 590 | 0.31 | 119.842 | 121.280 | 113.130 | |
| 1770 | 2015.05.08 07:30 | close | 590 | 0.31 | 119.860 | 121.280 | 113.130 | -682.00 | 1869322.92 |
| 1771 | 2015.05.14 22:00 | buy | 591 | 0.31 | 119.217 | 0.000 | 0.000 | |
| 1772 | 2015.05.14 22:00 | modify | 591 | 0.31 | 119.217 | 118.162 | 119.372 | |
| 1773 | 2015.05.15 03:54 | close | 591 | 0.31 | 119.319 | 118.162 | 119.372 | 3193.78 | 1872516.70 |
| 1774 | 2015.05.15 03:55 | sell | 592 | 0.31 | 119.357 | 0.000 | 0.000 | |
| 1775 | 2015.05.15 03:55 | modify | 592 | 0.31 | 119.357 | 120.799 | 112.649 | |
| 1776 | 2015.05.15 07:30 | close | 592 | 0.31 | 119.359 | 120.799 | 112.649 | -186.00 | 1872330.70 |
| 1777 | 2015.05.18 03:55 | sell | 593 | 0.31 | 119.622 | 0.000 | 0.000 | |
| 1778 | 2015.05.18 03:55 | modify | 593 | 0.31 | 119.622 | 121.058 | 112.908 | |
| 1779 | 2015.05.18 07:30 | close | 593 | 0.31 | 119.611 | 121.058 | 112.908 | 217.00 | 1872547.70 |
| 1780 | 2015.05.19 22:00 | buy | 594 | 0.31 | 120.714 | 0.000 | 0.000 | |
| 1781 | 2015.05.19 22:00 | modify | 594 | 0.31 | 120.714 | 119.653 | 120.863 | |
| 1782 | 2015.05.20 03:40 | t/p | 594 | 0.31 | 120.867 | 119.653 | 120.863 | 4774.77 | 1877322.47 |
| 1783 | 2015.05.20 03:55 | sell | 595 | 0.31 | 120.908 | 0.000 | 0.000 | |
| 1784 | 2015.05.20 03:55 | modify | 595 | 0.31 | 120.908 | 122.354 | 114.204 | |
| 1785 | 2015.05.20 07:30 | close | 595 | 0.31 | 120.857 | 122.354 | 114.204 | 1457.00 | 1878779.47 |
| 1786 | 2015.05.21 22:00 | buy | 596 | 0.31 | 120.954 | 0.000 | 0.000 | |
| 1787 | 2015.05.21 22:00 | modify | 596 | 0.31 | 120.954 | 119.899 | 121.109 | |
| 1788 | 2015.05.22 03:54 | close | 596 | 0.31 | 121.034 | 119.899 | 121.109 | 2511.78 | 1881291.25 |
| 1789 | 2015.05.22 03:55 | sell | 597 | 0.31 | 121.049 | 0.000 | 0.000 | |
| 1790 | 2015.05.22 03:55 | modify | 597 | 0.31 | 121.049 | 122.479 | 114.329 | |
| 1791 | 2015.05.22 07:30 | close | 597 | 0.31 | 120.755 | 122.479 | 114.329 | 8990.00 | 1890281.25 |
| 1792 | 2015.05.25 03:55 | sell | 598 | 0.31 | 121.638 | 0.000 | 0.000 | |
| 1793 | 2015.05.25 03:55 | modify | 598 | 0.31 | 121.638 | 123.083 | 114.933 | |
| 1794 | 2015.05.25 09:10 | close | 598 | 0.31 | 121.558 | 123.083 | 114.933 | 2356.00 | 1892637.25 |
| 1795 | 2015.05.28 22:00 | buy | 599 | 0.31 | 123.893 | 0.000 | 0.000 | |
| 1796 | 2015.05.28 22:00 | modify | 599 | 0.31 | 123.893 | 122.830 | 124.040 | |
| 1797 | 2015.05.28 22:14 | t/p | 599 | 0.31 | 124.034 | 122.830 | 124.040 | 4247.00 | 1896884.25 |
| 1798 | 2015.05.29 03:55 | sell | 600 | 0.31 | 123.713 | 0.000 | 0.000 | |
| 1799 | 2015.05.29 03:55 | modify | 600 | 0.31 | 123.713 | 125.163 | 117.013 | |
| 1800 | 2015.05.29 09:10 | close | 600 | 0.31 | 123.829 | 125.163 | 117.013 | -3720.00 | 1893164.25 |
| 1801 | 2015.06.04 22:00 | buy | 601 | 0.31 | 124.368 | 0.000 | 0.000 | |
| 1802 | 2015.06.04 22:00 | modify | 601 | 0.31 | 124.368 | 123.307 | 124.517 | |
| 1803 | 2015.06.05 03:11 | t/p | 601 | 0.31 | 124.518 | 123.307 | 124.517 | 4681.77 | 1897846.02 |
| 1804 | 2015.06.05 03:55 | sell | 602 | 0.31 | 124.489 | 0.000 | 0.000 | |
| 1805 | 2015.06.05 03:55 | modify | 602 | 0.31 | 124.489 | 125.920 | 117.770 | |
| 1806 | 2015.06.05 07:30 | close | 602 | 0.31 | 124.457 | 125.920 | 117.770 | 868.00 | 1898714.02 |
| 1807 | 2015.06.09 22:00 | buy | 603 | 0.31 | 124.367 | 0.000 | 0.000 | |
| 1808 | 2015.06.09 22:00 | modify | 603 | 0.31 | 124.367 | 123.297 | 124.507 | |
| 1809 | 2015.06.10 03:54 | close | 603 | 0.31 | 124.454 | 123.297 | 124.507 | 2728.78 | 1901442.80 |
| 1810 | 2015.06.10 03:55 | sell | 604 | 0.31 | 124.446 | 0.000 | 0.000 | |
| 1811 | 2015.06.10 03:55 | modify | 604 | 0.31 | 124.446 | 125.880 | 117.730 | |
| 1812 | 2015.06.10 07:30 | close | 604 | 0.31 | 123.248 | 125.880 | 117.730 | 37014.00 | 1938456.80 |
| 1813 | 2015.06.11 22:00 | buy | 605 | 0.31 | 123.419 | 0.000 | 0.000 | |
| 1814 | 2015.06.11 22:00 | modify | 605 | 0.31 | 123.419 | 122.349 | 123.559 | |
| 1815 | 2015.06.12 01:42 | t/p | 605 | 0.31 | 123.568 | 122.349 | 123.559 | 4650.77 | 1943107.57 |
| 1816 | 2015.06.12 03:55 | sell | 606 | 0.31 | 123.477 | 0.000 | 0.000 | |
| 1817 | 2015.06.12 03:55 | modify | 606 | 0.31 | 123.477 | 124.913 | 116.763 | |
| 1818 | 2015.06.12 07:30 | close | 606 | 0.31 | 123.492 | 124.913 | 116.763 | -589.00 | 1942518.57 |
| 1819 | 2015.06.15 03:55 | sell | 607 | 0.31 | 123.479 | 0.000 | 0.000 | |
| 1820 | 2015.06.15 03:55 | modify | 607 | 0.31 | 123.479 | 124.913 | 116.763 | |
| 1821 | 2015.06.15 07:30 | close | 607 | 0.31 | 123.427 | 124.913 | 116.763 | 1488.00 | 1944006.57 |
| 1822 | 2015.06.18 22:00 | buy | 608 | 0.31 | 123.032 | 0.000 | 0.000 | |
| 1823 | 2015.06.18 22:00 | modify | 608 | 0.31 | 123.032 | 121.974 | 123.184 | |
| 1824 | 2015.06.19 03:54 | close | 608 | 0.31 | 122.945 | 121.974 | 123.184 | -2665.22 | 1941341.35 |
| 1825 | 2015.06.19 03:55 | sell | 609 | 0.31 | 122.940 | 0.000 | 0.000 | |
| 1826 | 2015.06.19 03:55 | modify | 609 | 0.31 | 122.940 | 124.389 | 116.239 | |
| 1827 | 2015.06.19 07:30 | close | 609 | 0.31 | 123.050 | 124.389 | 116.239 | -3534.00 | 1937807.35 |
| 1828 | 2015.06.24 22:00 | buy | 610 | 0.31 | 123.813 | 0.000 | 0.000 | |
| 1829 | 2015.06.24 22:00 | modify | 610 | 0.31 | 123.813 | 122.762 | 123.972 | |
| 1830 | 2015.06.25 03:54 | close | 610 | 0.31 | 123.882 | 122.762 | 123.972 | 2482.32 | 1940289.67 |
| 1831 | 2015.06.25 03:55 | sell | 611 | 0.31 | 123.868 | 0.000 | 0.000 | |
| 1832 | 2015.06.25 03:55 | modify | 611 | 0.31 | 123.868 | 125.307 | 117.157 | |
| 1833 | 2015.06.25 09:10 | close | 611 | 0.31 | 123.630 | 125.307 | 117.157 | 7254.00 | 1947543.67 |
| 1834 | 2015.06.25 22:00 | buy | 612 | 0.31 | 123.611 | 0.000 | 0.000 | |
| 1835 | 2015.06.25 22:00 | modify | 612 | 0.31 | 123.611 | 122.546 | 123.756 | |
| 1836 | 2015.06.26 03:54 | close | 612 | 0.31 | 123.527 | 122.546 | 123.756 | -2572.22 | 1944971.45 |
| 1837 | 2015.06.26 03:55 | sell | 613 | 0.31 | 123.519 | 0.000 | 0.000 | |
| 1838 | 2015.06.26 03:55 | modify | 613 | 0.31 | 123.519 | 124.966 | 116.816 | |
| 1839 | 2015.06.26 09:10 | close | 613 | 0.31 | 123.419 | 124.966 | 116.816 | 2976.00 | 1947947.45 |
| 1840 | 2015.06.29 22:00 | buy | 614 | 0.31 | 122.445 | 0.000 | 0.000 | |
| 1841 | 2015.06.29 22:00 | modify | 614 | 0.31 | 122.445 | 121.379 | 122.589 | |
| 1842 | 2015.06.29 22:10 | t/p | 614 | 0.31 | 122.594 | 121.379 | 122.589 | 4495.00 | 1952442.45 |
| 1843 | 2015.06.30 03:55 | sell | 615 | 0.31 | 122.445 | 0.000 | 0.000 | |
| 1844 | 2015.06.30 03:55 | modify | 615 | 0.31 | 122.445 | 123.878 | 115.728 | |
| 1845 | 2015.06.30 09:10 | close | 615 | 0.31 | 122.368 | 123.878 | 115.728 | 2263.00 | 1954705.45 |
| 1846 | 2015.07.02 22:00 | buy | 616 | 0.31 | 123.068 | 0.000 | 0.000 | |
| 1847 | 2015.07.02 22:00 | modify | 616 | 0.31 | 123.068 | 122.014 | 123.224 | |
| 1848 | 2015.07.03 03:54 | close | 616 | 0.31 | 122.936 | 122.014 | 123.224 | -4060.22 | 1950645.22 |
| 1849 | 2015.07.09 22:00 | buy | 617 | 0.31 | 121.328 | 0.000 | 0.000 | |
| 1850 | 2015.07.09 22:00 | modify | 617 | 0.31 | 121.328 | 120.264 | 121.474 | |
| 1851 | 2015.07.10 00:57 | t/p | 617 | 0.31 | 121.465 | 120.264 | 121.474 | 4278.77 | 1954924.00 |
| 1852 | 2015.07.10 03:55 | sell | 618 | 0.31 | 121.642 | 0.000 | 0.000 | |
| 1853 | 2015.07.10 03:55 | modify | 618 | 0.31 | 121.642 | 123.076 | 114.926 | |
| 1854 | 2015.07.10 07:30 | close | 618 | 0.31 | 121.813 | 123.076 | 114.926 | -5425.00 | 1949499.00 |
| 1855 | 2015.07.14 22:00 | buy | 619 | 0.31 | 123.355 | 0.000 | 0.000 | |
| 1856 | 2015.07.14 22:00 | modify | 619 | 0.31 | 123.355 | 122.287 | 123.497 | |
| 1857 | 2015.07.15 03:54 | close | 619 | 0.31 | 123.361 | 122.287 | 123.497 | 217.78 | 1949716.77 |
| 1858 | 2015.07.15 03:55 | sell | 620 | 0.31 | 123.344 | 0.000 | 0.000 | |
| 1859 | 2015.07.15 03:55 | modify | 620 | 0.31 | 123.344 | 124.792 | 116.642 | |
| 1860 | 2015.07.15 07:30 | close | 620 | 0.31 | 123.445 | 124.792 | 116.642 | -3255.00 | 1946461.77 |
| 1861 | 2015.07.16 22:00 | buy | 621 | 0.31 | 124.131 | 0.000 | 0.000 | |
| 1862 | 2015.07.16 22:00 | modify | 621 | 0.31 | 124.131 | 123.070 | 124.280 | |
| 1863 | 2015.07.17 03:54 | close | 621 | 0.31 | 124.216 | 123.070 | 124.280 | 2666.78 | 1949128.55 |
| 1864 | 2015.07.17 03:55 | sell | 622 | 0.31 | 124.214 | 0.000 | 0.000 | |
| 1865 | 2015.07.17 03:55 | modify | 622 | 0.31 | 124.214 | 125.656 | 117.506 | |
| 1866 | 2015.07.17 07:30 | close | 622 | 0.31 | 124.065 | 125.656 | 117.506 | 4495.00 | 1953623.55 |
| 1867 | 2015.07.20 03:55 | sell | 623 | 0.31 | 124.100 | 0.000 | 0.000 | |
| 1868 | 2015.07.20 03:55 | modify | 623 | 0.31 | 124.100 | 125.541 | 117.391 | |
| 1869 | 2015.07.20 07:30 | close | 623 | 0.31 | 124.149 | 125.541 | 117.391 | -1643.00 | 1951980.55 |
| 1870 | 2015.07.23 22:00 | buy | 624 | 0.31 | 123.785 | 0.000 | 0.000 | |
| 1871 | 2015.07.23 22:00 | modify | 624 | 0.31 | 123.785 | 122.719 | 123.929 | |
| 1872 | 2015.07.24 03:05 | t/p | 624 | 0.31 | 123.935 | 122.719 | 123.929 | 4681.77 | 1956662.32 |
| 1873 | 2015.07.24 03:55 | sell | 625 | 0.31 | 123.979 | 0.000 | 0.000 | |
| 1874 | 2015.07.24 03:55 | modify | 625 | 0.31 | 123.979 | 125.424 | 117.274 | |
| 1875 | 2015.07.24 07:30 | close | 625 | 0.31 | 123.867 | 125.424 | 117.274 | 3348.00 | 1960010.32 |
| 1876 | 2015.07.29 22:00 | buy | 626 | 0.31 | 123.846 | 0.000 | 0.000 | |
| 1877 | 2015.07.29 22:00 | modify | 626 | 0.31 | 123.846 | 122.791 | 124.001 | |
| 1878 | 2015.07.29 22:11 | t/p | 626 | 0.31 | 124.014 | 122.791 | 124.001 | 5084.00 | 1965094.32 |
| 1879 | 2015.07.30 03:55 | sell | 627 | 0.31 | 124.083 | 0.000 | 0.000 | |
| 1880 | 2015.07.30 03:55 | modify | 627 | 0.31 | 124.083 | 125.513 | 117.363 | |
| 1881 | 2015.07.30 09:10 | close | 627 | 0.31 | 124.148 | 125.513 | 117.363 | -2139.00 | 1962955.32 |
| 1882 | 2015.07.30 22:00 | buy | 628 | 0.31 | 124.242 | 0.000 | 0.000 | |
| 1883 | 2015.07.30 22:00 | modify | 628 | 0.31 | 124.242 | 123.182 | 124.392 | |
| 1884 | 2015.07.31 03:54 | close | 628 | 0.31 | 123.978 | 123.182 | 124.392 | -8152.23 | 1954803.10 |
| 1885 | 2015.07.31 03:55 | sell | 629 | 0.31 | 124.014 | 0.000 | 0.000 | |
| 1886 | 2015.07.31 03:55 | modify | 629 | 0.31 | 124.014 | 125.449 | 117.299 | |
| 1887 | 2015.07.31 09:10 | close | 629 | 0.31 | 124.053 | 125.449 | 117.299 | -1333.00 | 1953470.10 |
| 1888 | 2015.08.04 22:00 | buy | 630 | 0.31 | 124.331 | 0.000 | 0.000 | |
| 1889 | 2015.08.04 22:00 | modify | 630 | 0.31 | 124.331 | 123.275 | 124.485 | |
| 1890 | 2015.08.05 03:54 | close | 630 | 0.31 | 124.289 | 123.275 | 124.485 | -1270.22 | 1952199.87 |
| 1891 | 2015.08.05 03:55 | sell | 631 | 0.31 | 124.308 | 0.000 | 0.000 | |
| 1892 | 2015.08.05 03:55 | modify | 631 | 0.31 | 124.308 | 125.738 | 117.588 | |
| 1893 | 2015.08.05 07:30 | close | 631 | 0.31 | 124.417 | 125.738 | 117.588 | -3503.00 | 1948696.87 |
| 1894 | 2015.08.06 22:00 | buy | 632 | 0.31 | 124.699 | 0.000 | 0.000 | |
| 1895 | 2015.08.06 22:00 | modify | 632 | 0.31 | 124.699 | 123.646 | 124.856 | |
| 1896 | 2015.08.07 03:54 | close | 632 | 0.31 | 124.673 | 123.646 | 124.856 | -774.23 | 1947922.65 |
| 1897 | 2015.08.10 03:55 | sell | 633 | 0.31 | 124.380 | 0.000 | 0.000 | |
| 1898 | 2015.08.10 03:55 | modify | 633 | 0.31 | 124.380 | 125.823 | 117.673 | |
| 1899 | 2015.08.10 07:30 | close | 633 | 0.31 | 124.369 | 125.823 | 117.673 | 217.00 | 1948139.65 |
| 1900 | 2015.08.13 22:00 | buy | 634 | 0.31 | 124.414 | 0.000 | 0.000 | |
| 1901 | 2015.08.13 22:00 | modify | 634 | 0.31 | 124.414 | 123.364 | 124.574 | |
| 1902 | 2015.08.14 03:54 | close | 634 | 0.31 | 124.409 | 123.364 | 124.574 | -123.22 | 1948016.42 |
| 1903 | 2015.08.14 03:55 | sell | 635 | 0.31 | 124.420 | 0.000 | 0.000 | |
| 1904 | 2015.08.14 03:55 | modify | 635 | 0.31 | 124.420 | 125.852 | 117.702 | |
| 1905 | 2015.08.14 07:30 | close | 635 | 0.31 | 124.418 | 125.852 | 117.702 | -62.00 | 1947954.42 |
| 1906 | 2015.08.19 22:00 | buy | 636 | 0.31 | 123.745 | 0.000 | 0.000 | |
| 1907 | 2015.08.19 22:00 | modify | 636 | 0.31 | 123.745 | 122.685 | 123.895 | |
| 1908 | 2015.08.19 23:50 | t/p | 636 | 0.31 | 123.885 | 122.685 | 123.895 | 4216.00 | 1952170.42 |
| 1909 | 2015.08.20 03:55 | sell | 637 | 0.31 | 123.823 | 0.000 | 0.000 | |
| 1910 | 2015.08.20 03:55 | modify | 637 | 0.31 | 123.823 | 125.260 | 117.110 | |
| 1911 | 2015.08.20 07:30 | close | 637 | 0.31 | 123.931 | 125.260 | 117.110 | -3472.00 | 1948698.42 |
| 1912 | 2015.08.20 22:00 | buy | 638 | 0.31 | 123.435 | 0.000 | 0.000 | |
| 1913 | 2015.08.20 22:00 | modify | 638 | 0.31 | 123.435 | 122.377 | 123.587 | |
| 1914 | 2015.08.21 03:54 | close | 638 | 0.31 | 123.391 | 122.377 | 123.587 | -1332.22 | 1947366.20 |
| 1915 | 2015.08.21 03:55 | sell | 639 | 0.31 | 123.481 | 0.000 | 0.000 | |
| 1916 | 2015.08.21 03:55 | modify | 639 | 0.31 | 123.481 | 124.918 | 116.768 | |
| 1917 | 2015.08.21 07:30 | close | 639 | 0.31 | 123.032 | 124.918 | 116.768 | 13795.00 | 1961161.20 |
| 1918 | 2015.08.24 22:00 | buy | 640 | 0.31 | 118.357 | 0.000 | 0.000 | |
| 1919 | 2015.08.24 22:00 | modify | 640 | 0.31 | 118.357 | 117.307 | 118.517 | |
| 1920 | 2015.08.24 22:03 | t/p | 640 | 0.31 | 118.511 | 117.307 | 118.517 | 4650.00 | 1965811.20 |
| 1921 | 2015.08.25 03:55 | sell | 641 | 0.31 | 118.802 | 0.000 | 0.000 | |
| 1922 | 2015.08.25 03:55 | modify | 641 | 0.31 | 118.802 | 120.240 | 112.090 | |
| 1923 | 2015.08.25 09:10 | close | 641 | 0.31 | 119.182 | 120.240 | 112.090 | -11904.00 | 1953907.20 |
| 1924 | 2015.08.27 22:00 | buy | 642 | 0.31 | 120.630 | 0.000 | 0.000 | |
| 1925 | 2015.08.27 22:00 | modify | 642 | 0.31 | 120.630 | 119.568 | 120.778 | |
| 1926 | 2015.08.27 22:27 | t/p | 642 | 0.31 | 120.779 | 119.568 | 120.778 | 4495.00 | 1958402.20 |
| 1927 | 2015.08.28 03:55 | sell | 643 | 0.31 | 121.116 | 0.000 | 0.000 | |
| 1928 | 2015.08.28 03:55 | modify | 643 | 0.31 | 121.116 | 122.560 | 114.410 | |
| 1929 | 2015.08.28 09:10 | close | 643 | 0.31 | 121.081 | 122.560 | 114.410 | 961.00 | 1959363.20 |
| 1930 | 2015.09.03 22:00 | buy | 644 | 0.31 | 119.963 | 0.000 | 0.000 | |
| 1931 | 2015.09.03 22:00 | modify | 644 | 0.31 | 119.963 | 118.912 | 120.122 | |
| 1932 | 2015.09.04 00:15 | t/p | 644 | 0.31 | 120.124 | 118.912 | 120.122 | 5022.77 | 1964385.97 |
| 1933 | 2015.09.09 22:00 | buy | 645 | 0.31 | 120.596 | 0.000 | 0.000 | |
| 1934 | 2015.09.09 22:00 | modify | 645 | 0.31 | 120.596 | 119.536 | 120.746 | |
| 1935 | 2015.09.10 03:54 | close | 645 | 0.31 | 120.200 | 119.536 | 120.746 | -11932.67 | 1952453.30 |
| 1936 | 2015.09.10 03:55 | sell | 646 | 0.31 | 120.216 | 0.000 | 0.000 | |
| 1937 | 2015.09.10 03:55 | modify | 646 | 0.31 | 120.216 | 121.658 | 113.508 | |
| 1938 | 2015.09.10 07:30 | close | 646 | 0.31 | 120.353 | 121.658 | 113.508 | -4371.00 | 1948082.30 |
| 1939 | 2015.09.10 22:00 | buy | 647 | 0.31 | 120.584 | 0.000 | 0.000 | |
| 1940 | 2015.09.10 22:00 | modify | 647 | 0.31 | 120.584 | 119.528 | 120.738 | |
| 1941 | 2015.09.11 01:09 | t/p | 647 | 0.31 | 120.742 | 119.528 | 120.738 | 4929.77 | 1953012.07 |
| 1942 | 2015.09.11 03:55 | sell | 648 | 0.31 | 120.772 | 0.000 | 0.000 | |
| 1943 | 2015.09.11 03:55 | modify | 648 | 0.31 | 120.772 | 122.221 | 114.071 | |
| 1944 | 2015.09.11 07:30 | close | 648 | 0.31 | 120.783 | 122.221 | 114.071 | -465.00 | 1952547.07 |
| 1945 | 2015.09.14 22:00 | buy | 649 | 0.31 | 120.050 | 0.000 | 0.000 | |
| 1946 | 2015.09.14 22:00 | modify | 649 | 0.31 | 120.050 | 118.982 | 120.192 | |
| 1947 | 2015.09.14 22:30 | t/p | 649 | 0.31 | 120.186 | 118.982 | 120.192 | 4092.00 | 1956639.07 |
| 1948 | 2015.09.15 03:55 | sell | 650 | 0.31 | 120.611 | 0.000 | 0.000 | |
| 1949 | 2015.09.15 03:55 | modify | 650 | 0.31 | 120.611 | 122.054 | 113.904 | |
| 1950 | 2015.09.15 07:30 | close | 650 | 0.31 | 120.093 | 122.054 | 113.904 | 15934.00 | 1972573.07 |
| 1951 | 2015.09.17 22:00 | buy | 651 | 0.31 | 120.221 | 0.000 | 0.000 | |
| 1952 | 2015.09.17 22:00 | modify | 651 | 0.31 | 120.221 | 119.170 | 120.380 | |
| 1953 | 2015.09.17 22:01 | t/p | 651 | 0.31 | 120.388 | 119.170 | 120.380 | 5053.00 | 1977626.07 |
| 1954 | 2015.09.18 03:55 | sell | 652 | 0.31 | 119.794 | 0.000 | 0.000 | |
| 1955 | 2015.09.18 03:55 | modify | 652 | 0.31 | 119.794 | 121.232 | 113.082 | |
| 1956 | 2015.09.18 07:30 | close | 652 | 0.31 | 119.873 | 121.232 | 113.082 | -2573.00 | 1975053.07 |
| 1957 | 2015.09.24 22:00 | buy | 653 | 0.31 | 120.050 | 0.000 | 0.000 | |
| 1958 | 2015.09.24 22:00 | modify | 653 | 0.31 | 120.050 | 118.983 | 120.193 | |
| 1959 | 2015.09.25 00:01 | t/p | 653 | 0.31 | 120.200 | 118.983 | 120.193 | 4681.77 | 1979734.85 |
| 1960 | 2015.09.25 03:55 | sell | 654 | 0.31 | 120.339 | 0.000 | 0.000 | |
| 1961 | 2015.09.25 03:55 | modify | 654 | 0.31 | 120.339 | 121.789 | 113.639 | |
| 1962 | 2015.09.25 09:10 | close | 654 | 0.31 | 120.341 | 121.789 | 113.639 | -186.00 | 1979548.85 |
| 1963 | 2015.09.28 03:55 | sell | 655 | 0.31 | 120.432 | 0.000 | 0.000 | |
| 1964 | 2015.09.28 03:55 | modify | 655 | 0.31 | 120.432 | 121.865 | 113.715 | |
| 1965 | 2015.09.28 09:10 | close | 655 | 0.31 | 120.295 | 121.865 | 113.715 | 4123.00 | 1983671.85 |
| 1966 | 2015.09.29 22:00 | buy | 656 | 0.31 | 119.653 | 0.000 | 0.000 | |
| 1967 | 2015.09.29 22:00 | modify | 656 | 0.31 | 119.653 | 118.590 | 119.800 | |
| 1968 | 2015.09.29 23:10 | t/p | 656 | 0.31 | 119.798 | 118.590 | 119.800 | 4371.00 | 1988042.85 |
| 1969 | 2015.09.30 03:55 | sell | 657 | 0.31 | 119.943 | 0.000 | 0.000 | |
| 1970 | 2015.09.30 03:55 | modify | 657 | 0.31 | 119.943 | 121.381 | 113.231 | |
| 1971 | 2015.09.30 09:10 | close | 657 | 0.31 | 119.949 | 121.381 | 113.231 | -310.00 | 1987732.85 |
| 1972 | 2015.10.01 22:00 | buy | 658 | 0.31 | 119.938 | 0.000 | 0.000 | |
| 1973 | 2015.10.01 22:00 | modify | 658 | 0.31 | 119.938 | 118.879 | 120.089 | |
| 1974 | 2015.10.02 03:54 | close | 658 | 0.31 | 119.880 | 118.879 | 120.089 | -1766.22 | 1985966.62 |
| 1975 | 2015.10.05 03:55 | sell | 659 | 0.31 | 120.010 | 0.000 | 0.000 | |
| 1976 | 2015.10.05 03:55 | modify | 659 | 0.31 | 120.010 | 121.453 | 113.303 | |
| 1977 | 2015.10.05 07:30 | close | 659 | 0.31 | 120.086 | 121.453 | 113.303 | -2480.00 | 1983486.62 |
| 1978 | 2015.10.08 03:55 | sell | 660 | 0.31 | 120.013 | 0.000 | 0.000 | |
| 1979 | 2015.10.08 03:55 | modify | 660 | 0.31 | 120.013 | 121.452 | 113.302 | |
| 1980 | 2015.10.08 07:30 | close | 660 | 0.31 | 119.894 | 121.452 | 113.302 | 3565.00 | 1987051.62 |
| 1981 | 2015.10.08 22:00 | buy | 661 | 0.31 | 119.979 | 0.000 | 0.000 | |
| 1982 | 2015.10.08 22:00 | modify | 661 | 0.31 | 119.979 | 118.914 | 120.124 | |
| 1983 | 2015.10.09 03:54 | close | 661 | 0.31 | 119.952 | 118.914 | 120.124 | -805.23 | 1986246.40 |
| 1984 | 2015.10.09 03:55 | sell | 662 | 0.31 | 119.973 | 0.000 | 0.000 | |
| 1985 | 2015.10.09 03:55 | modify | 662 | 0.31 | 119.973 | 121.404 | 113.254 | |
| 1986 | 2015.10.09 07:30 | close | 662 | 0.31 | 119.960 | 121.404 | 113.254 | 279.00 | 1986525.40 |
| 1987 | 2015.10.14 22:00 | buy | 663 | 0.31 | 118.810 | 0.000 | 0.000 | |
| 1988 | 2015.10.14 22:00 | modify | 663 | 0.31 | 118.810 | 117.753 | 118.963 | |
| 1989 | 2015.10.15 03:15 | t/p | 663 | 0.31 | 118.971 | 117.753 | 118.963 | 5334.32 | 1991859.72 |
| 1990 | 2015.10.15 03:55 | sell | 664 | 0.31 | 118.979 | 0.000 | 0.000 | |
| 1991 | 2015.10.15 03:55 | modify | 664 | 0.31 | 118.979 | 120.428 | 112.278 | |
| 1992 | 2015.10.15 07:30 | close | 664 | 0.31 | 118.983 | 120.428 | 112.278 | -248.00 | 1991611.72 |
| 1993 | 2015.10.15 22:00 | buy | 665 | 0.31 | 118.746 | 0.000 | 0.000 | |
| 1994 | 2015.10.15 22:00 | modify | 665 | 0.31 | 118.746 | 117.692 | 118.902 | |
| 1995 | 2015.10.15 22:30 | t/p | 665 | 0.31 | 118.915 | 117.692 | 118.902 | 5115.00 | 1996726.72 |
| 1996 | 2015.10.16 03:55 | sell | 666 | 0.31 | 119.011 | 0.000 | 0.000 | |
| 1997 | 2015.10.16 03:55 | modify | 666 | 0.31 | 119.011 | 120.458 | 112.308 | |
| 1998 | 2015.10.16 07:30 | close | 666 | 0.31 | 119.126 | 120.458 | 112.308 | -3689.00 | 1993037.72 |
| 1999 | 2015.10.19 22:00 | buy | 667 | 0.31 | 119.460 | 0.000 | 0.000 | |
| 2000 | 2015.10.19 22:00 | modify | 667 | 0.31 | 119.460 | 118.394 | 119.604 | |
| 2001 | 2015.10.20 03:54 | close | 667 | 0.31 | 119.526 | 118.394 | 119.604 | 2077.78 | 1995115.50 |
| 2002 | 2015.10.20 03:55 | sell | 668 | 0.31 | 119.514 | 0.000 | 0.000 | |
| 2003 | 2015.10.20 03:55 | modify | 668 | 0.31 | 119.514 | 120.959 | 112.809 | |
| 2004 | 2015.10.20 07:30 | close | 668 | 0.31 | 119.497 | 120.959 | 112.809 | 403.00 | 1995518.50 |
| 2005 | 2015.10.22 22:00 | buy | 669 | 0.31 | 120.735 | 0.000 | 0.000 | |
| 2006 | 2015.10.22 22:00 | modify | 669 | 0.31 | 120.735 | 119.677 | 120.887 | |
| 2007 | 2015.10.23 02:42 | t/p | 669 | 0.31 | 120.882 | 119.677 | 120.887 | 4588.77 | 2000107.27 |
| 2008 | 2015.10.23 03:55 | sell | 670 | 0.31 | 120.925 | 0.000 | 0.000 | |
| 2009 | 2015.10.23 03:55 | modify | 670 | 0.31 | 120.925 | 122.374 | 114.224 | |
| 2010 | 2015.10.23 07:30 | close | 670 | 0.31 | 120.667 | 122.374 | 114.224 | 7874.00 | 2007981.27 |
| 2011 | 2015.10.29 22:00 | buy | 671 | 0.31 | 121.115 | 0.000 | 0.000 | |
| 2012 | 2015.10.29 22:00 | modify | 671 | 0.31 | 121.115 | 120.055 | 121.265 | |
| 2013 | 2015.10.30 03:54 | close | 671 | 0.31 | 120.865 | 120.055 | 121.265 | -7718.23 | 2000263.05 |
| 2014 | 2015.10.30 03:55 | sell | 672 | 0.31 | 120.882 | 0.000 | 0.000 | |
| 2015 | 2015.10.30 03:55 | modify | 672 | 0.31 | 120.882 | 122.320 | 114.170 | |
| 2016 | 2015.10.30 09:10 | close | 672 | 0.31 | 120.883 | 122.320 | 114.170 | -155.00 | 2000108.05 |
| 2017 | 2015.11.04 21:00 | buy | 673 | 0.31 | 121.587 | 0.000 | 0.000 | |
| 2018 | 2015.11.04 21:00 | modify | 673 | 0.31 | 121.587 | 120.519 | 121.729 | |
| 2019 | 2015.11.05 02:54 | close | 673 | 0.31 | 121.513 | 120.519 | 121.729 | -1950.67 | 1998157.37 |
| 2020 | 2015.11.05 02:55 | sell | 674 | 0.31 | 121.523 | 0.000 | 0.000 | |
| 2021 | 2015.11.05 02:55 | modify | 674 | 0.31 | 121.523 | 122.966 | 114.816 | |
| 2022 | 2015.11.05 06:30 | close | 674 | 0.31 | 121.452 | 122.966 | 114.816 | 2077.00 | 2000234.37 |
| 2023 | 2015.11.05 21:00 | buy | 675 | 0.31 | 121.766 | 0.000 | 0.000 | |
| 2024 | 2015.11.05 21:00 | modify | 675 | 0.31 | 121.766 | 120.696 | 121.906 | |
| 2025 | 2015.11.06 02:54 | close | 675 | 0.31 | 121.693 | 120.696 | 121.906 | -2231.22 | 1998003.15 |
| 2026 | 2015.11.09 21:00 | buy | 676 | 0.31 | 123.050 | 0.000 | 0.000 | |
| 2027 | 2015.11.09 21:00 | modify | 676 | 0.31 | 123.050 | 122.000 | 123.210 | |
| 2028 | 2015.11.10 02:54 | close | 676 | 0.31 | 123.151 | 122.000 | 123.210 | 3162.78 | 2001165.92 |
| 2029 | 2015.11.10 02:55 | sell | 677 | 0.31 | 123.171 | 0.000 | 0.000 | |
| 2030 | 2015.11.10 02:55 | modify | 677 | 0.31 | 123.171 | 124.608 | 116.458 | |
| 2031 | 2015.11.10 06:30 | close | 677 | 0.31 | 123.152 | 124.608 | 116.458 | 465.00 | 2001630.92 |
| 2032 | 2015.11.12 21:00 | buy | 678 | 0.31 | 122.769 | 0.000 | 0.000 | |
| 2033 | 2015.11.12 21:00 | modify | 678 | 0.31 | 122.769 | 121.707 | 122.917 | |
| 2034 | 2015.11.13 02:54 | close | 678 | 0.31 | 122.527 | 121.707 | 122.917 | -7470.23 | 1994160.70 |
| 2035 | 2015.11.13 02:55 | sell | 679 | 0.31 | 122.543 | 0.000 | 0.000 | |
| 2036 | 2015.11.13 02:55 | modify | 679 | 0.31 | 122.543 | 123.987 | 115.837 | |
| 2037 | 2015.11.13 06:30 | close | 679 | 0.31 | 122.595 | 123.987 | 115.837 | -1736.00 | 1992424.70 |
| 2038 | 2015.11.16 02:55 | sell | 680 | 0.31 | 122.529 | 0.000 | 0.000 | |
| 2039 | 2015.11.16 02:55 | modify | 680 | 0.31 | 122.529 | 123.962 | 115.812 | |
| 2040 | 2015.11.16 06:30 | close | 680 | 0.31 | 122.496 | 123.962 | 115.812 | 899.00 | 1993323.70 |
| 2041 | 2015.11.19 21:00 | buy | 681 | 0.31 | 122.824 | 0.000 | 0.000 | |
| 2042 | 2015.11.19 21:00 | modify | 681 | 0.31 | 122.824 | 121.756 | 122.966 | |
| 2043 | 2015.11.20 02:54 | close | 681 | 0.31 | 122.892 | 121.756 | 122.966 | 2139.78 | 1995463.47 |
| 2044 | 2015.11.20 02:55 | sell | 682 | 0.31 | 122.942 | 0.000 | 0.000 | |
| 2045 | 2015.11.20 02:55 | modify | 682 | 0.31 | 122.942 | 124.375 | 116.225 | |
| 2046 | 2015.11.20 06:30 | close | 682 | 0.31 | 122.931 | 124.375 | 116.225 | 217.00 | 1995680.47 |
| 2047 | 2015.11.24 21:00 | buy | 683 | 0.31 | 122.410 | 0.000 | 0.000 | |
| 2048 | 2015.11.24 21:00 | modify | 683 | 0.31 | 122.410 | 121.342 | 122.552 | |
| 2049 | 2015.11.24 23:32 | t/p | 683 | 0.31 | 122.553 | 121.342 | 122.552 | 4309.00 | 1999989.47 |
| 2050 | 2015.11.25 02:55 | sell | 684 | 0.31 | 122.415 | 0.000 | 0.000 | |
| 2051 | 2015.11.25 02:55 | modify | 684 | 0.31 | 122.415 | 123.855 | 115.705 | |
| 2052 | 2015.11.25 08:10 | close | 684 | 0.31 | 122.346 | 123.855 | 115.705 | 2015.00 | 2002004.47 |
| 2053 | 2015.11.26 21:00 | buy | 685 | 0.31 | 122.602 | 0.000 | 0.000 | |
| 2054 | 2015.11.26 21:00 | modify | 685 | 0.31 | 122.602 | 121.548 | 122.758 | |
| 2055 | 2015.11.27 02:54 | close | 685 | 0.31 | 122.649 | 121.548 | 122.758 | 1488.78 | 2003493.25 |
| 2056 | 2015.11.27 02:55 | sell | 686 | 0.31 | 122.691 | 0.000 | 0.000 | |
| 2057 | 2015.11.27 02:55 | modify | 686 | 0.31 | 122.691 | 124.141 | 115.991 | |
| 2058 | 2015.11.27 08:10 | close | 686 | 0.31 | 122.507 | 124.141 | 115.991 | 5580.00 | 2009073.25 |
| 2059 | 2015.11.30 02:55 | sell | 687 | 0.31 | 122.815 | 0.000 | 0.000 | |
| 2060 | 2015.11.30 02:55 | modify | 687 | 0.31 | 122.815 | 124.245 | 116.095 | |
| 2061 | 2015.11.30 08:10 | close | 687 | 0.31 | 122.759 | 124.245 | 116.095 | 1612.00 | 2010685.25 |
| 2062 | 2015.12.03 21:00 | buy | 688 | 0.31 | 122.651 | 0.000 | 0.000 | |
| 2063 | 2015.12.03 21:00 | modify | 688 | 0.31 | 122.651 | 121.586 | 122.796 | |
| 2064 | 2015.12.04 02:54 | close | 688 | 0.31 | 122.657 | 121.586 | 122.796 | 217.78 | 2010903.02 |
| 2065 | 2015.12.09 21:00 | buy | 689 | 0.31 | 121.122 | 0.000 | 0.000 | |
| 2066 | 2015.12.09 21:00 | modify | 689 | 0.31 | 121.122 | 120.064 | 121.274 | |
| 2067 | 2015.12.09 22:15 | t/p | 689 | 0.31 | 121.266 | 120.064 | 121.274 | 4340.00 | 2015243.02 |
| 2068 | 2015.12.10 02:55 | sell | 690 | 0.31 | 121.518 | 0.000 | 0.000 | |
| 2069 | 2015.12.10 02:55 | modify | 690 | 0.31 | 121.518 | 122.955 | 114.805 | |
| 2070 | 2015.12.10 06:30 | close | 690 | 0.31 | 121.657 | 122.955 | 114.805 | -4433.00 | 2010810.02 |
| 2071 | 2015.12.10 21:00 | buy | 691 | 0.31 | 121.503 | 0.000 | 0.000 | |
| 2072 | 2015.12.10 21:00 | modify | 691 | 0.31 | 121.503 | 120.445 | 121.655 | |
| 2073 | 2015.12.10 22:04 | t/p | 691 | 0.31 | 121.648 | 120.445 | 121.655 | 4371.00 | 2015181.02 |
| 2074 | 2015.12.11 02:55 | sell | 692 | 0.31 | 121.930 | 0.000 | 0.000 | |
| 2075 | 2015.12.11 02:55 | modify | 692 | 0.31 | 121.930 | 123.363 | 115.213 | |
| 2076 | 2015.12.11 06:30 | close | 692 | 0.31 | 122.083 | 123.363 | 115.213 | -4867.00 | 2010314.02 |
| 2077 | 2015.12.14 21:00 | buy | 693 | 0.31 | 120.754 | 0.000 | 0.000 | |
| 2078 | 2015.12.14 21:00 | modify | 693 | 0.31 | 120.754 | 119.690 | 120.900 | |
| 2079 | 2015.12.14 22:30 | t/p | 693 | 0.31 | 120.903 | 119.690 | 120.900 | 4495.00 | 2014809.02 |
| 2080 | 2015.12.15 02:55 | sell | 694 | 0.31 | 121.138 | 0.000 | 0.000 | |
| 2081 | 2015.12.15 02:55 | modify | 694 | 0.31 | 121.138 | 122.570 | 114.420 | |
| 2082 | 2015.12.15 06:30 | close | 694 | 0.31 | 120.944 | 122.570 | 114.420 | 5890.00 | 2020699.02 |
| 2083 | 2015.12.17 21:00 | buy | 695 | 0.31 | 122.785 | 0.000 | 0.000 | |
| 2084 | 2015.12.17 21:00 | modify | 695 | 0.31 | 122.785 | 121.715 | 122.925 | |
| 2085 | 2015.12.18 02:54 | close | 695 | 0.31 | 122.475 | 121.715 | 122.925 | -9578.23 | 2011120.80 |
| 2086 | 2015.12.18 02:55 | sell | 696 | 0.31 | 122.498 | 0.000 | 0.000 | |
| 2087 | 2015.12.18 02:55 | modify | 696 | 0.31 | 122.498 | 123.930 | 115.780 | |
| 2088 | 2015.12.18 06:30 | close | 696 | 0.31 | 122.135 | 123.930 | 115.780 | 11129.00 | 2022249.80 |
| 2089 | 2015.12.22 02:55 | sell | 697 | 0.31 | 121.203 | 0.000 | 0.000 | |
| 2090 | 2015.12.22 02:55 | modify | 697 | 0.31 | 121.203 | 122.639 | 114.489 | |
| 2091 | 2015.12.22 06:30 | close | 697 | 0.31 | 121.254 | 122.639 | 114.489 | -1705.00 | 2020544.80 |
| 2092 | 2015.12.24 02:55 | sell | 698 | 0.31 | 120.947 | 0.000 | 0.000 | |
| 2093 | 2015.12.24 02:55 | modify | 698 | 0.31 | 120.947 | 122.382 | 114.232 | |
| 2094 | 2015.12.24 06:30 | close | 698 | 0.31 | 120.692 | 122.382 | 114.232 | 7781.00 | 2028325.80 |
| 2095 | 2015.12.25 02:55 | sell | 699 | 0.31 | 120.160 | 0.000 | 0.000 | |
| 2096 | 2015.12.25 02:55 | modify | 699 | 0.31 | 120.160 | 121.598 | 113.448 | |
| 2097 | 2015.12.25 08:10 | close | 699 | 0.31 | 120.127 | 121.598 | 113.448 | 899.00 | 2029224.80 |
| 2098 | 2015.12.28 02:55 | sell | 700 | 0.31 | 120.483 | 0.000 | 0.000 | |
| 2099 | 2015.12.28 02:55 | modify | 700 | 0.31 | 120.483 | 121.925 | 113.775 | |
| 2100 | 2015.12.28 08:10 | close | 700 | 0.31 | 120.441 | 121.925 | 113.775 | 1178.00 | 2030402.80 |
| 2101 | 2015.12.29 02:55 | sell | 701 | 0.31 | 120.416 | 0.000 | 0.000 | |
| 2102 | 2015.12.29 02:55 | modify | 701 | 0.31 | 120.416 | 121.855 | 113.705 | |
| 2103 | 2015.12.29 08:10 | close | 701 | 0.31 | 120.335 | 121.855 | 113.705 | 2387.00 | 2032789.80 |
| 2104 | 2015.12.29 21:00 | buy | 702 | 0.31 | 120.405 | 0.000 | 0.000 | |
| 2105 | 2015.12.29 21:00 | modify | 702 | 0.31 | 120.405 | 119.348 | 120.558 | |
| 2106 | 2015.12.30 01:24 | t/p | 702 | 0.31 | 120.560 | 119.348 | 120.558 | 4836.77 | 2037626.57 |
| 2107 | 2015.12.30 02:55 | sell | 703 | 0.31 | 120.524 | 0.000 | 0.000 | |
| 2108 | 2015.12.30 02:55 | modify | 703 | 0.31 | 120.524 | 121.957 | 113.807 | |
| 2109 | 2015.12.30 08:10 | close | 703 | 0.31 | 120.372 | 121.957 | 113.807 | 4588.00 | 2042214.57 |
| 2110 | 2015.12.31 21:00 | buy | 704 | 0.31 | 120.199 | 0.000 | 0.000 | |
| 2111 | 2015.12.31 21:00 | modify | 704 | 0.31 | 120.199 | 119.148 | 120.358 | |
| 2112 | 2016.01.04 01:20 | t/p | 704 | 0.31 | 120.351 | 119.148 | 120.358 | 4899.55 | 2047114.12 |
| 2113 | 2016.01.04 21:00 | buy | 705 | 0.31 | 119.354 | 0.000 | 0.000 | |
| 2114 | 2016.01.04 21:00 | modify | 705 | 0.31 | 119.354 | 118.301 | 119.511 | |
| 2115 | 2016.01.05 02:01 | t/p | 705 | 0.31 | 119.508 | 118.301 | 119.511 | 4805.77 | 2051919.90 |
| 2116 | 2016.01.05 02:55 | sell | 706 | 0.31 | 119.239 | 0.000 | 0.000 | |
| 2117 | 2016.01.05 02:55 | modify | 706 | 0.31 | 119.239 | 120.676 | 112.526 | |
| 2118 | 2016.01.05 06:30 | close | 706 | 0.31 | 119.475 | 120.676 | 112.526 | -7440.00 | 2044479.90 |
| 2119 | 2016.01.07 21:00 | buy | 707 | 0.31 | 117.628 | 0.000 | 0.000 | |
| 2120 | 2016.01.07 21:00 | modify | 707 | 0.31 | 117.628 | 116.567 | 117.777 | |
| 2121 | 2016.01.08 02:32 | t/p | 707 | 0.31 | 117.783 | 116.567 | 117.777 | 4836.77 | 2049316.67 |
| 2122 | 2016.01.08 02:55 | sell | 708 | 0.31 | 117.821 | 0.000 | 0.000 | |
| 2123 | 2016.01.08 02:55 | modify | 708 | 0.31 | 117.821 | 119.265 | 111.115 | |
| 2124 | 2016.01.08 06:30 | close | 708 | 0.31 | 118.272 | 119.265 | 111.115 | -14105.00 | 2035211.67 |
| 2125 | 2016.01.14 21:00 | buy | 709 | 0.31 | 118.183 | 0.000 | 0.000 | |
| 2126 | 2016.01.14 21:00 | modify | 709 | 0.31 | 118.183 | 117.120 | 118.330 | |
| 2127 | 2016.01.15 02:54 | close | 709 | 0.31 | 118.108 | 117.120 | 118.330 | -2293.22 | 2032918.45 |
| 2128 | 2016.01.15 02:55 | sell | 710 | 0.31 | 118.143 | 0.000 | 0.000 | |
| 2129 | 2016.01.15 02:55 | modify | 710 | 0.31 | 118.143 | 119.573 | 111.423 | |
| 2130 | 2016.01.15 06:30 | close | 710 | 0.31 | 117.668 | 119.573 | 111.423 | 14601.00 | 2047519.45 |
| 2131 | 2016.01.19 21:00 | buy | 711 | 0.31 | 117.483 | 0.000 | 0.000 | |
| 2132 | 2016.01.19 21:00 | modify | 711 | 0.31 | 117.483 | 116.433 | 117.643 | |
| 2133 | 2016.01.19 22:47 | t/p | 711 | 0.31 | 117.642 | 116.433 | 117.643 | 4805.00 | 2052324.45 |
| 2134 | 2016.01.20 02:55 | sell | 712 | 0.31 | 117.526 | 0.000 | 0.000 | |
| 2135 | 2016.01.20 02:55 | modify | 712 | 0.31 | 117.526 | 118.961 | 110.811 | |
| 2136 | 2016.01.20 06:30 | close | 712 | 0.31 | 116.996 | 118.961 | 110.811 | 16306.00 | 2068630.45 |
| 2137 | 2016.01.21 21:00 | buy | 713 | 0.31 | 117.549 | 0.000 | 0.000 | |
| 2138 | 2016.01.21 21:00 | modify | 713 | 0.31 | 117.549 | 116.482 | 117.692 | |
| 2139 | 2016.01.21 23:01 | t/p | 713 | 0.31 | 117.691 | 116.482 | 117.692 | 4278.00 | 2072908.45 |
| 2140 | 2016.01.22 02:55 | sell | 714 | 0.31 | 117.776 | 0.000 | 0.000 | |
| 2141 | 2016.01.22 02:55 | modify | 714 | 0.31 | 117.776 | 119.209 | 111.059 | |
| 2142 | 2016.01.22 06:30 | close | 714 | 0.31 | 117.923 | 119.209 | 111.059 | -4681.00 | 2068227.45 |
| 2143 | 2016.01.25 02:55 | sell | 715 | 0.31 | 118.601 | 0.000 | 0.000 | |
| 2144 | 2016.01.25 02:55 | modify | 715 | 0.31 | 118.601 | 120.045 | 111.895 | |
| 2145 | 2016.01.25 08:10 | close | 715 | 0.31 | 118.717 | 120.045 | 111.895 | -3720.00 | 2064507.45 |
| 2146 | 2016.01.28 02:55 | sell | 716 | 0.31 | 118.625 | 0.000 | 0.000 | |
| 2147 | 2016.01.28 02:55 | modify | 716 | 0.31 | 118.625 | 120.072 | 111.922 | |
| 2148 | 2016.01.28 08:10 | close | 716 | 0.31 | 118.676 | 120.072 | 111.922 | -1705.00 | 2062802.45 |
| 2149 | 2016.01.28 21:00 | buy | 717 | 0.31 | 118.692 | 0.000 | 0.000 | |
| 2150 | 2016.01.28 21:00 | modify | 717 | 0.31 | 118.692 | 117.630 | 118.840 | |
| 2151 | 2016.01.28 22:18 | t/p | 717 | 0.31 | 118.837 | 117.630 | 118.840 | 4371.00 | 2067173.45 |
| 2152 | 2016.01.29 02:55 | sell | 718 | 0.31 | 118.841 | 0.000 | 0.000 | |
| 2153 | 2016.01.29 02:55 | modify | 718 | 0.31 | 118.841 | 120.277 | 112.127 | |
| 2154 | 2016.01.29 05:38 | s/l | 718 | 0.31 | 120.274 | 120.277 | 112.127 | -44547.00 | 2022626.45 |
| 2155 | 2016.02.04 21:00 | buy | 719 | 0.31 | 116.622 | 0.000 | 0.000 | |
| 2156 | 2016.02.04 21:00 | modify | 719 | 0.31 | 116.622 | 115.552 | 116.762 | |
| 2157 | 2016.02.04 22:09 | t/p | 719 | 0.31 | 116.766 | 115.552 | 116.762 | 4340.00 | 2026966.45 |
| 2158 | 2016.02.05 02:55 | sell | 720 | 0.31 | 116.944 | 0.000 | 0.000 | |
| 2159 | 2016.02.05 02:55 | modify | 720 | 0.31 | 116.944 | 118.376 | 110.226 | |
| 2160 | 2016.02.05 06:30 | close | 720 | 0.31 | 116.643 | 118.376 | 110.226 | 9207.00 | 2036173.45 |
| 2161 | 2016.02.09 02:55 | sell | 721 | 0.31 | 115.314 | 0.000 | 0.000 | |
| 2162 | 2016.02.09 02:55 | modify | 721 | 0.31 | 115.314 | 116.762 | 108.612 | |
| 2163 | 2016.02.09 06:30 | close | 721 | 0.31 | 114.638 | 116.762 | 108.612 | 20832.00 | 2057005.45 |
| 2164 | 2016.02.09 21:00 | buy | 722 | 0.31 | 114.816 | 0.000 | 0.000 | |
| 2165 | 2016.02.09 21:00 | modify | 722 | 0.31 | 114.816 | 113.762 | 114.972 | |
| 2166 | 2016.02.09 21:54 | t/p | 722 | 0.31 | 114.965 | 113.762 | 114.972 | 4495.00 | 2061500.45 |
| 2167 | 2016.02.10 02:55 | sell | 723 | 0.31 | 114.745 | 0.000 | 0.000 | |
| 2168 | 2016.02.10 02:55 | modify | 723 | 0.31 | 114.745 | 116.193 | 108.043 | |
| 2169 | 2016.02.10 06:30 | close | 723 | 0.31 | 114.383 | 116.193 | 108.043 | 11098.00 | 2072598.45 |
| 2170 | 2016.02.11 21:00 | buy | 724 | 0.31 | 112.048 | 0.000 | 0.000 | |
| 2171 | 2016.02.11 21:00 | modify | 724 | 0.31 | 112.048 | 110.991 | 112.201 | |
| 2172 | 2016.02.11 21:40 | t/p | 724 | 0.31 | 112.195 | 110.991 | 112.201 | 4433.00 | 2077031.45 |
| 2173 | 2016.02.12 02:55 | sell | 725 | 0.31 | 112.411 | 0.000 | 0.000 | |
| 2174 | 2016.02.12 02:55 | modify | 725 | 0.31 | 112.411 | 113.854 | 105.704 | |
| 2175 | 2016.02.12 06:30 | close | 725 | 0.31 | 112.649 | 113.854 | 105.704 | -7502.00 | 2069529.45 |
| 2176 | 2016.02.15 02:55 | sell | 726 | 0.31 | 113.333 | 0.000 | 0.000 | |
| 2177 | 2016.02.15 02:55 | modify | 726 | 0.31 | 113.333 | 114.780 | 106.630 | |
| 2178 | 2016.02.15 06:30 | close | 726 | 0.31 | 113.983 | 114.780 | 106.630 | -20274.00 | 2049255.45 |
| 2179 | 2016.02.16 02:55 | sell | 727 | 0.31 | 114.637 | 0.000 | 0.000 | |
| 2180 | 2016.02.16 02:55 | modify | 727 | 0.31 | 114.637 | 116.070 | 107.920 | |
| 2181 | 2016.02.16 06:30 | close | 727 | 0.31 | 114.811 | 116.070 | 107.920 | -5518.00 | 2043737.45 |
| 2182 | 2016.02.18 21:00 | buy | 728 | 0.31 | 113.513 | 0.000 | 0.000 | |
| 2183 | 2016.02.18 21:00 | modify | 728 | 0.31 | 113.513 | 112.462 | 113.672 | |
| 2184 | 2016.02.19 02:54 | close | 728 | 0.31 | 112.899 | 112.462 | 113.672 | -19002.22 | 2024735.22 |
| 2185 | 2016.02.19 02:55 | sell | 729 | 0.31 | 112.910 | 0.000 | 0.000 | |
| 2186 | 2016.02.19 02:55 | modify | 729 | 0.31 | 112.910 | 114.350 | 106.200 | |
| 2187 | 2016.02.19 06:30 | close | 729 | 0.31 | 112.806 | 114.350 | 106.200 | 3100.00 | 2027835.22 |
| 2188 | 2016.02.24 21:00 | buy | 730 | 0.31 | 111.479 | 0.000 | 0.000 | |
| 2189 | 2016.02.24 21:00 | modify | 730 | 0.31 | 111.479 | 110.422 | 111.632 | |
| 2190 | 2016.02.24 21:21 | t/p | 730 | 0.31 | 111.630 | 110.422 | 111.632 | 4557.00 | 2032392.22 |
| 2191 | 2016.02.25 02:55 | sell | 731 | 0.31 | 112.145 | 0.000 | 0.000 | |
| 2192 | 2016.02.25 02:55 | modify | 731 | 0.31 | 112.145 | 113.587 | 105.437 | |
| 2193 | 2016.02.25 08:10 | close | 731 | 0.31 | 112.505 | 113.587 | 105.437 | -11284.00 | 2021108.22 |
| 2194 | 2016.02.25 21:00 | buy | 732 | 0.31 | 112.965 | 0.000 | 0.000 | |
| 2195 | 2016.02.25 21:00 | modify | 732 | 0.31 | 112.965 | 111.903 | 113.113 | |
| 2196 | 2016.02.26 01:52 | t/p | 732 | 0.31 | 113.120 | 111.903 | 113.113 | 4836.77 | 2025945.00 |
| 2197 | 2016.02.26 02:55 | sell | 733 | 0.31 | 113.027 | 0.000 | 0.000 | |
| 2198 | 2016.02.26 02:55 | modify | 733 | 0.31 | 113.027 | 114.461 | 106.311 | |
| 2199 | 2016.02.26 08:10 | close | 733 | 0.31 | 112.639 | 114.461 | 106.311 | 11904.00 | 2037849.00 |
| 2200 | 2016.02.29 21:00 | buy | 734 | 0.31 | 112.950 | 0.000 | 0.000 | |
| 2201 | 2016.02.29 21:00 | modify | 734 | 0.31 | 112.950 | 111.883 | 113.093 | |
| 2202 | 2016.03.01 02:54 | close | 734 | 0.31 | 112.490 | 111.883 | 113.093 | -14228.23 | 2023620.77 |
| 2203 | 2016.03.03 21:00 | buy | 735 | 0.31 | 113.564 | 0.000 | 0.000 | |
| 2204 | 2016.03.03 21:00 | modify | 735 | 0.31 | 113.564 | 112.513 | 113.723 | |
| 2205 | 2016.03.04 00:57 | t/p | 735 | 0.31 | 113.716 | 112.513 | 113.723 | 4743.77 | 2028364.55 |
| 2206 | 2016.03.09 21:00 | buy | 736 | 0.31 | 113.272 | 0.000 | 0.000 | |
| 2207 | 2016.03.09 21:00 | modify | 736 | 0.31 | 113.272 | 112.205 | 113.415 | |
| 2208 | 2016.03.09 22:00 | t/p | 736 | 0.31 | 113.424 | 112.205 | 113.415 | 4588.00 | 2032952.55 |
| 2209 | 2016.03.10 02:55 | sell | 737 | 0.31 | 113.299 | 0.000 | 0.000 | |
| 2210 | 2016.03.10 02:55 | modify | 737 | 0.31 | 113.299 | 114.736 | 106.586 | |
| 2211 | 2016.03.10 06:30 | close | 737 | 0.31 | 113.762 | 114.736 | 106.586 | -14477.00 | 2018475.55 |
| 2212 | 2016.03.10 21:00 | buy | 738 | 0.31 | 112.880 | 0.000 | 0.000 | |
| 2213 | 2016.03.10 21:00 | modify | 738 | 0.31 | 112.880 | 111.829 | 113.039 | |
| 2214 | 2016.03.10 21:44 | t/p | 738 | 0.31 | 113.045 | 111.829 | 113.039 | 4991.00 | 2023466.55 |
| 2215 | 2016.03.11 02:55 | sell | 739 | 0.31 | 113.283 | 0.000 | 0.000 | |
| 2216 | 2016.03.11 02:55 | modify | 739 | 0.31 | 113.283 | 114.715 | 106.565 | |
| 2217 | 2016.03.11 06:30 | close | 739 | 0.31 | 113.574 | 114.715 | 106.565 | -9145.00 | 2014321.55 |
| 2218 | 2016.03.14 03:55 | sell | 740 | 0.31 | 113.857 | 0.000 | 0.000 | |
| 2219 | 2016.03.14 03:55 | modify | 740 | 0.31 | 113.857 | 115.303 | 107.153 | |
| 2220 | 2016.03.14 07:30 | close | 740 | 0.31 | 113.875 | 115.303 | 107.153 | -682.00 | 2013639.55 |
| 2221 | 2016.03.14 22:00 | buy | 741 | 0.31 | 113.818 | 0.000 | 0.000 | |
| 2222 | 2016.03.14 22:00 | modify | 741 | 0.31 | 113.818 | 112.762 | 113.972 | |
| 2223 | 2016.03.15 03:54 | close | 741 | 0.31 | 113.884 | 112.762 | 113.972 | 2077.78 | 2015717.32 |
| 2224 | 2016.03.15 03:55 | sell | 742 | 0.31 | 113.878 | 0.000 | 0.000 | |
| 2225 | 2016.03.15 03:55 | modify | 742 | 0.31 | 113.878 | 115.312 | 107.162 | |
| 2226 | 2016.03.15 07:30 | close | 742 | 0.31 | 113.384 | 115.312 | 107.162 | 15190.00 | 2030907.32 |
| 2227 | 2016.03.17 22:00 | buy | 743 | 0.31 | 111.431 | 0.000 | 0.000 | |
| 2228 | 2016.03.17 22:00 | modify | 743 | 0.31 | 111.431 | 110.371 | 111.581 | |
| 2229 | 2016.03.18 03:54 | close | 743 | 0.31 | 111.090 | 110.371 | 111.581 | -10539.23 | 2020368.10 |
| 2230 | 2016.03.18 03:55 | sell | 744 | 0.31 | 111.125 | 0.000 | 0.000 | |
| 2231 | 2016.03.18 03:55 | modify | 744 | 0.31 | 111.125 | 112.567 | 104.417 | |
| 2232 | 2016.03.18 07:30 | close | 744 | 0.31 | 111.381 | 112.567 | 104.417 | -8060.00 | 2012308.10 |
| 2233 | 2016.03.24 22:00 | buy | 745 | 0.31 | 112.806 | 0.000 | 0.000 | |
| 2234 | 2016.03.24 22:00 | modify | 745 | 0.31 | 112.806 | 111.741 | 112.951 | |
| 2235 | 2016.03.25 03:34 | t/p | 745 | 0.31 | 112.950 | 111.741 | 112.951 | 4495.77 | 2016803.87 |
| 2236 | 2016.03.25 03:55 | sell | 746 | 0.31 | 113.246 | 0.000 | 0.000 | |
| 2237 | 2016.03.25 03:55 | modify | 746 | 0.31 | 113.246 | 114.680 | 106.530 | |
| 2238 | 2016.03.25 09:10 | close | 746 | 0.31 | 113.108 | 114.680 | 106.530 | 4154.00 | 2020957.87 |
| 2239 | 2016.03.29 22:00 | buy | 747 | 0.31 | 112.754 | 0.000 | 0.000 | |
| 2240 | 2016.03.29 22:00 | modify | 747 | 0.31 | 112.754 | 111.691 | 112.901 | |
| 2241 | 2016.03.30 03:54 | close | 747 | 0.31 | 112.551 | 111.691 | 112.901 | -6261.23 | 2014696.65 |
| 2242 | 2016.03.30 03:55 | sell | 748 | 0.31 | 112.610 | 0.000 | 0.000 | |
| 2243 | 2016.03.30 03:55 | modify | 748 | 0.31 | 112.610 | 114.047 | 105.897 | |
| 2244 | 2016.03.30 09:10 | close | 748 | 0.31 | 112.299 | 114.047 | 105.897 | 9517.00 | 2024213.65 |
| 2245 | 2016.03.31 03:55 | sell | 749 | 0.31 | 112.628 | 0.000 | 0.000 | |
| 2246 | 2016.03.31 03:55 | modify | 749 | 0.31 | 112.628 | 114.062 | 105.912 | |
| 2247 | 2016.03.31 09:10 | close | 749 | 0.31 | 112.283 | 114.062 | 105.912 | 10571.00 | 2034784.65 |
| 2248 | 2016.03.31 22:00 | buy | 750 | 0.31 | 112.529 | 0.000 | 0.000 | |
| 2249 | 2016.03.31 22:00 | modify | 750 | 0.31 | 112.529 | 111.461 | 112.671 | |
| 2250 | 2016.04.01 03:54 | close | 750 | 0.31 | 112.341 | 111.461 | 112.671 | -5796.23 | 2028988.42 |
| 2251 | 2016.04.01 03:55 | sell | 751 | 0.31 | 112.252 | 0.000 | 0.000 | |
| 2252 | 2016.04.01 03:55 | modify | 751 | 0.31 | 112.252 | 113.694 | 105.544 | |
| 2253 | 2016.04.01 07:30 | close | 751 | 0.31 | 112.274 | 113.694 | 105.544 | -806.00 | 2028182.42 |
| 2254 | 2016.04.04 22:00 | buy | 752 | 0.31 | 111.257 | 0.000 | 0.000 | |
| 2255 | 2016.04.04 22:00 | modify | 752 | 0.31 | 111.257 | 110.189 | 111.399 | |
| 2256 | 2016.04.05 03:54 | close | 752 | 0.31 | 110.990 | 110.189 | 111.399 | -8245.23 | 2019937.20 |
| 2257 | 2016.04.05 03:55 | sell | 753 | 0.31 | 110.981 | 0.000 | 0.000 | |
| 2258 | 2016.04.05 03:55 | modify | 753 | 0.31 | 110.981 | 112.430 | 104.280 | |
| 2259 | 2016.04.05 07:30 | close | 753 | 0.31 | 110.960 | 112.430 | 104.280 | 527.00 | 2020464.20 |
| 2260 | 2016.04.07 22:00 | buy | 754 | 0.31 | 108.241 | 0.000 | 0.000 | |
| 2261 | 2016.04.07 22:00 | modify | 754 | 0.31 | 108.241 | 107.182 | 108.392 | |
| 2262 | 2016.04.07 22:06 | t/p | 754 | 0.31 | 108.384 | 107.182 | 108.392 | 4309.00 | 2024773.20 |
| 2263 | 2016.04.08 03:55 | sell | 755 | 0.31 | 108.830 | 0.000 | 0.000 | |
| 2264 | 2016.04.08 03:55 | modify | 755 | 0.31 | 108.830 | 110.263 | 102.113 | |
| 2265 | 2016.04.08 07:30 | close | 755 | 0.31 | 108.786 | 110.263 | 102.113 | 1240.00 | 2026013.20 |
| 2266 | 2016.04.11 03:55 | sell | 756 | 0.31 | 108.074 | 0.000 | 0.000 | |
| 2267 | 2016.04.11 03:55 | modify | 756 | 0.31 | 108.074 | 109.522 | 101.372 | |
| 2268 | 2016.04.11 07:30 | close | 756 | 0.31 | 107.838 | 109.522 | 101.372 | 7192.00 | 2033205.20 |
| 2269 | 2016.04.13 03:55 | sell | 757 | 0.31 | 108.651 | 0.000 | 0.000 | |
| 2270 | 2016.04.13 03:55 | modify | 757 | 0.31 | 108.651 | 110.100 | 101.950 | |
| 2271 | 2016.04.13 07:30 | close | 757 | 0.31 | 108.878 | 110.100 | 101.950 | -7161.00 | 2026044.20 |
| 2272 | 2016.04.14 22:00 | buy | 758 | 0.31 | 109.255 | 0.000 | 0.000 | |
| 2273 | 2016.04.14 22:00 | modify | 758 | 0.31 | 109.255 | 108.188 | 109.398 | |
| 2274 | 2016.04.14 22:53 | t/p | 758 | 0.31 | 109.408 | 108.188 | 109.398 | 4619.00 | 2030663.20 |
| 2275 | 2016.04.15 03:55 | sell | 759 | 0.31 | 109.718 | 0.000 | 0.000 | |
| 2276 | 2016.04.15 03:55 | modify | 759 | 0.31 | 109.718 | 111.157 | 103.007 | |
| 2277 | 2016.04.15 07:30 | close | 759 | 0.31 | 109.635 | 111.157 | 103.007 | 2449.00 | 2033112.20 |
| 2278 | 2016.04.19 22:00 | buy | 760 | 0.31 | 109.130 | 0.000 | 0.000 | |
| 2279 | 2016.04.19 22:00 | modify | 760 | 0.31 | 109.130 | 108.077 | 109.287 | |
| 2280 | 2016.04.20 00:29 | t/p | 760 | 0.31 | 109.284 | 108.077 | 109.287 | 4805.77 | 2037917.97 |
| 2281 | 2016.04.20 03:55 | sell | 761 | 0.31 | 109.171 | 0.000 | 0.000 | |
| 2282 | 2016.04.20 03:55 | modify | 761 | 0.31 | 109.171 | 110.613 | 102.463 | |
| 2283 | 2016.04.20 07:30 | close | 761 | 0.31 | 109.014 | 110.613 | 102.463 | 4743.00 | 2042660.97 |
| 2284 | 2016.04.21 22:00 | buy | 762 | 0.31 | 109.524 | 0.000 | 0.000 | |
| 2285 | 2016.04.21 22:00 | modify | 762 | 0.31 | 109.524 | 108.465 | 109.675 | |
| 2286 | 2016.04.22 03:54 | close | 762 | 0.31 | 109.354 | 108.465 | 109.675 | -5238.23 | 2037422.75 |
| 2287 | 2016.04.22 03:55 | sell | 763 | 0.31 | 109.411 | 0.000 | 0.000 | |
| 2288 | 2016.04.22 03:55 | modify | 763 | 0.31 | 109.411 | 110.844 | 102.694 | |
| 2289 | 2016.04.22 07:30 | close | 763 | 0.31 | 109.383 | 110.844 | 102.694 | 744.00 | 2038166.75 |
| 2290 | 2016.04.25 03:55 | sell | 764 | 0.31 | 111.380 | 0.000 | 0.000 | |
| 2291 | 2016.04.25 03:55 | modify | 764 | 0.31 | 111.380 | 112.817 | 104.667 | |
| 2292 | 2016.04.25 09:10 | close | 764 | 0.31 | 111.171 | 112.817 | 104.667 | 6355.00 | 2044521.75 |
| 2293 | 2016.04.27 03:55 | sell | 765 | 0.31 | 111.254 | 0.000 | 0.000 | |
| 2294 | 2016.04.27 03:55 | modify | 765 | 0.31 | 111.254 | 112.696 | 104.546 | |
| 2295 | 2016.04.27 09:10 | close | 765 | 0.31 | 111.227 | 112.696 | 104.546 | 713.00 | 2045234.75 |
| 2296 | 2016.04.28 03:55 | sell | 766 | 0.31 | 111.731 | 0.000 | 0.000 | |
| 2297 | 2016.04.28 03:55 | modify | 766 | 0.31 | 111.731 | 113.161 | 105.011 | |
| 2298 | 2016.04.28 09:10 | close | 766 | 0.31 | 108.774 | 113.161 | 105.011 | 91543.00 | 2136777.75 |
| 2299 | 2016.04.28 22:00 | buy | 767 | 0.31 | 108.070 | 0.000 | 0.000 | |
| 2300 | 2016.04.28 22:00 | modify | 767 | 0.31 | 108.070 | 107.012 | 108.222 | |
| 2301 | 2016.04.29 03:54 | close | 767 | 0.31 | 107.790 | 107.012 | 108.222 | -8648.23 | 2128129.52 |
| 2302 | 2016.04.29 03:55 | sell | 768 | 0.31 | 107.798 | 0.000 | 0.000 | |
| 2303 | 2016.04.29 03:55 | modify | 768 | 0.31 | 107.798 | 109.239 | 101.089 | |
| 2304 | 2016.04.29 09:10 | close | 768 | 0.31 | 107.386 | 109.239 | 101.089 | 12648.00 | 2140777.52 |
| 2305 | 2016.05.04 22:00 | buy | 769 | 0.31 | 106.924 | 0.000 | 0.000 | |
| 2306 | 2016.05.04 22:00 | modify | 769 | 0.31 | 106.924 | 105.867 | 107.077 | |
| 2307 | 2016.05.05 03:12 | t/p | 769 | 0.31 | 107.081 | 105.867 | 107.077 | 5210.32 | 2145987.85 |
| 2308 | 2016.05.05 03:55 | sell | 770 | 0.31 | 107.141 | 0.000 | 0.000 | |
| 2309 | 2016.05.05 03:55 | modify | 770 | 0.31 | 107.141 | 108.583 | 100.433 | |
| 2310 | 2016.05.05 07:30 | close | 770 | 0.31 | 107.135 | 108.583 | 100.433 | 62.00 | 2146049.85 |
| 2311 | 2016.05.05 22:00 | buy | 771 | 0.31 | 107.259 | 0.000 | 0.000 | |
| 2312 | 2016.05.05 22:00 | modify | 771 | 0.31 | 107.259 | 106.193 | 107.403 | |
| 2313 | 2016.05.06 03:01 | t/p | 771 | 0.31 | 107.407 | 106.193 | 107.403 | 4619.77 | 2150669.62 |
| 2314 | 2016.05.09 22:00 | buy | 772 | 0.31 | 108.467 | 0.000 | 0.000 | |
| 2315 | 2016.05.09 22:00 | modify | 772 | 0.31 | 108.467 | 107.398 | 108.608 | |
| 2316 | 2016.05.10 03:50 | t/p | 772 | 0.31 | 108.600 | 107.398 | 108.608 | 4154.77 | 2154824.40 |
| 2317 | 2016.05.10 03:55 | sell | 773 | 0.31 | 108.461 | 0.000 | 0.000 | |
| 2318 | 2016.05.10 03:55 | modify | 773 | 0.31 | 108.461 | 109.898 | 101.748 | |
| 2319 | 2016.05.10 07:30 | close | 773 | 0.31 | 108.772 | 109.898 | 101.748 | -9765.00 | 2145059.40 |
| 2320 | 2016.05.12 22:00 | buy | 774 | 0.31 | 109.115 | 0.000 | 0.000 | |
| 2321 | 2016.05.12 22:00 | modify | 774 | 0.31 | 109.115 | 108.064 | 109.274 | |
| 2322 | 2016.05.13 03:54 | close | 774 | 0.31 | 108.850 | 108.064 | 109.274 | -8183.23 | 2136876.17 |
| 2323 | 2016.05.13 03:55 | sell | 775 | 0.31 | 108.897 | 0.000 | 0.000 | |
| 2324 | 2016.05.13 03:55 | modify | 775 | 0.31 | 108.897 | 110.341 | 102.191 | |
| 2325 | 2016.05.13 07:30 | close | 775 | 0.31 | 108.731 | 110.341 | 102.191 | 5022.00 | 2141898.17 |
| 2326 | 2016.05.19 22:00 | buy | 776 | 0.31 | 109.900 | 0.000 | 0.000 | |
| 2327 | 2016.05.19 22:00 | modify | 776 | 0.31 | 109.900 | 108.840 | 110.050 | |
| 2328 | 2016.05.20 03:32 | t/p | 776 | 0.31 | 110.057 | 108.840 | 110.050 | 4898.77 | 2146796.95 |
| 2329 | 2016.05.20 03:55 | sell | 777 | 0.31 | 110.063 | 0.000 | 0.000 | |
| 2330 | 2016.05.20 03:55 | modify | 777 | 0.31 | 110.063 | 111.508 | 103.358 | |
| 2331 | 2016.05.20 07:30 | close | 777 | 0.31 | 110.130 | 111.508 | 103.358 | -2201.00 | 2144595.95 |
| 2332 | 2016.05.24 22:00 | buy | 778 | 0.31 | 109.968 | 0.000 | 0.000 | |
| 2333 | 2016.05.24 22:00 | modify | 778 | 0.31 | 109.968 | 108.902 | 110.112 | |
| 2334 | 2016.05.25 02:34 | t/p | 778 | 0.31 | 110.104 | 108.902 | 110.112 | 4247.77 | 2148843.72 |
| 2335 | 2016.05.25 03:55 | sell | 779 | 0.31 | 110.138 | 0.000 | 0.000 | |
| 2336 | 2016.05.25 03:55 | modify | 779 | 0.31 | 110.138 | 111.580 | 103.430 | |
| 2337 | 2016.05.25 09:10 | close | 779 | 0.31 | 110.005 | 111.580 | 103.430 | 3999.00 | 2152842.72 |
| 2338 | 2016.05.26 03:55 | sell | 780 | 0.31 | 109.505 | 0.000 | 0.000 | |
| 2339 | 2016.05.26 03:55 | modify | 780 | 0.31 | 109.505 | 110.936 | 102.786 | |
| 2340 | 2016.05.26 09:10 | close | 780 | 0.31 | 109.687 | 110.936 | 102.786 | -5766.00 | 2147076.72 |
| 2341 | 2016.05.26 22:00 | buy | 781 | 0.31 | 109.713 | 0.000 | 0.000 | |
| 2342 | 2016.05.26 22:00 | modify | 781 | 0.31 | 109.713 | 108.663 | 109.873 | |
| 2343 | 2016.05.27 03:54 | close | 781 | 0.31 | 109.812 | 108.663 | 109.873 | 3100.78 | 2150177.50 |
| 2344 | 2016.05.27 03:55 | sell | 782 | 0.31 | 109.804 | 0.000 | 0.000 | |
| 2345 | 2016.05.27 03:55 | modify | 782 | 0.31 | 109.804 | 111.249 | 103.099 | |
| 2346 | 2016.05.27 09:10 | close | 782 | 0.31 | 109.699 | 111.249 | 103.099 | 3131.00 | 2153308.50 |
| 2347 | 2016.05.30 03:55 | sell | 783 | 0.31 | 110.744 | 0.000 | 0.000 | |
| 2348 | 2016.05.30 03:55 | modify | 783 | 0.31 | 110.744 | 112.184 | 104.034 | |
| 2349 | 2016.05.30 09:10 | close | 783 | 0.31 | 111.275 | 112.184 | 104.034 | -16585.00 | 2136723.50 |
| 2350 | 2016.05.31 03:55 | sell | 784 | 0.31 | 110.908 | 0.000 | 0.000 | |
| 2351 | 2016.05.31 03:55 | modify | 784 | 0.31 | 110.908 | 112.358 | 104.208 | |
| 2352 | 2016.05.31 09:10 | close | 784 | 0.31 | 111.284 | 112.358 | 104.208 | -11780.00 | 2124943.50 |
| 2353 | 2016.06.02 22:00 | buy | 785 | 0.31 | 108.878 | 0.000 | 0.000 | |
| 2354 | 2016.06.02 22:00 | modify | 785 | 0.31 | 108.878 | 107.825 | 109.035 | |
| 2355 | 2016.06.03 03:09 | t/p | 785 | 0.31 | 109.033 | 107.825 | 109.035 | 4836.77 | 2129780.27 |
| 2356 | 2016.06.08 03:55 | sell | 786 | 0.31 | 107.109 | 0.000 | 0.000 | |
| 2357 | 2016.06.08 03:55 | modify | 786 | 0.31 | 107.109 | 108.542 | 100.392 | |
| 2358 | 2016.06.08 07:30 | close | 786 | 0.31 | 107.161 | 108.542 | 100.392 | -1736.00 | 2128044.27 |
| 2359 | 2016.06.09 22:00 | buy | 787 | 0.31 | 106.862 | 0.000 | 0.000 | |
| 2360 | 2016.06.09 22:00 | modify | 787 | 0.31 | 106.862 | 105.802 | 107.012 | |
| 2361 | 2016.06.09 22:31 | t/p | 787 | 0.31 | 107.026 | 105.802 | 107.012 | 4960.00 | 2133004.27 |
| 2362 | 2016.06.10 03:55 | sell | 788 | 0.31 | 107.065 | 0.000 | 0.000 | |
| 2363 | 2016.06.10 03:55 | modify | 788 | 0.31 | 107.065 | 108.514 | 100.364 | |
| 2364 | 2016.06.10 07:30 | close | 788 | 0.31 | 106.999 | 108.514 | 100.364 | 1922.00 | 2134926.27 |
| 2365 | 2016.06.14 22:00 | buy | 789 | 0.31 | 105.968 | 0.000 | 0.000 | |
| 2366 | 2016.06.14 22:00 | modify | 789 | 0.31 | 105.968 | 104.916 | 106.126 | |
| 2367 | 2016.06.14 22:45 | t/p | 789 | 0.31 | 106.117 | 104.916 | 106.126 | 4495.00 | 2139421.27 |
| 2368 | 2016.06.15 03:55 | sell | 790 | 0.31 | 106.066 | 0.000 | 0.000 | |
| 2369 | 2016.06.15 03:55 | modify | 790 | 0.31 | 106.066 | 107.504 | 99.354 | |
| 2370 | 2016.06.15 07:30 | close | 790 | 0.31 | 106.204 | 107.504 | 99.354 | -4402.00 | 2135019.27 |
| 2371 | 2016.06.16 03:55 | sell | 791 | 0.31 | 105.652 | 0.000 | 0.000 | |
| 2372 | 2016.06.16 03:55 | modify | 791 | 0.31 | 105.652 | 107.087 | 98.937 | |
| 2373 | 2016.06.16 07:30 | close | 791 | 0.31 | 104.595 | 107.087 | 98.937 | 32643.00 | 2167662.27 |
| 2374 | 2016.06.16 22:00 | buy | 792 | 0.31 | 104.314 | 0.000 | 0.000 | |
| 2375 | 2016.06.16 22:00 | modify | 792 | 0.31 | 104.314 | 103.248 | 104.458 | |
| 2376 | 2016.06.17 02:28 | t/p | 792 | 0.31 | 104.455 | 103.248 | 104.458 | 4402.77 | 2172065.05 |
| 2377 | 2016.06.17 03:55 | sell | 793 | 0.31 | 104.706 | 0.000 | 0.000 | |
| 2378 | 2016.06.17 03:55 | modify | 793 | 0.31 | 104.706 | 106.153 | 98.003 | |
| 2379 | 2016.06.17 07:30 | close | 793 | 0.31 | 104.188 | 106.153 | 98.003 | 15934.00 | 2187999.05 |
| 2380 | 2016.06.20 03:55 | sell | 794 | 0.31 | 104.679 | 0.000 | 0.000 | |
| 2381 | 2016.06.20 03:55 | modify | 794 | 0.31 | 104.679 | 106.128 | 97.978 | |
| 2382 | 2016.06.20 07:30 | close | 794 | 0.31 | 104.589 | 106.128 | 97.978 | 2666.00 | 2190665.05 |
| 2383 | 2016.06.23 22:00 | buy | 795 | 0.31 | 105.783 | 0.000 | 0.000 | |
| 2384 | 2016.06.23 22:00 | modify | 795 | 0.31 | 105.783 | 104.723 | 105.933 | |
| 2385 | 2016.06.23 22:51 | t/p | 795 | 0.31 | 105.937 | 104.723 | 105.933 | 4650.00 | 2195315.05 |
| 2386 | 2016.06.24 03:55 | sell | 796 | 0.31 | 105.692 | 0.000 | 0.000 | |
| 2387 | 2016.06.24 03:55 | modify | 796 | 0.31 | 105.692 | 107.129 | 98.979 | |
| 2388 | 2016.06.24 07:30 | close | 796 | 0.31 | 100.937 | 107.129 | 98.979 | 147281.00 | 2342596.05 |
| 2389 | 2016.06.29 22:00 | buy | 797 | 0.31 | 102.550 | 0.000 | 0.000 | |
| 2390 | 2016.06.29 22:00 | modify | 797 | 0.31 | 102.550 | 101.494 | 102.704 | |
| 2391 | 2016.06.29 22:12 | t/p | 797 | 0.31 | 102.706 | 101.494 | 102.704 | 4712.00 | 2347308.05 |
| 2392 | 2016.06.30 03:55 | sell | 798 | 0.31 | 102.873 | 0.000 | 0.000 | |
| 2393 | 2016.06.30 03:55 | modify | 798 | 0.31 | 102.873 | 104.317 | 96.167 | |
| 2394 | 2016.06.30 09:10 | close | 798 | 0.31 | 102.608 | 104.317 | 96.167 | 8091.00 | 2355399.05 |
| 2395 | 2016.06.30 22:00 | buy | 799 | 0.31 | 103.265 | 0.000 | 0.000 | |
| 2396 | 2016.06.30 22:00 | modify | 799 | 0.31 | 103.265 | 102.201 | 103.411 | |
| 2397 | 2016.07.01 03:54 | close | 799 | 0.31 | 103.031 | 102.201 | 103.411 | -7222.23 | 2348176.82 |
| 2398 | 2016.07.01 03:55 | sell | 800 | 0.31 | 102.983 | 0.000 | 0.000 | |
| 2399 | 2016.07.01 03:55 | modify | 800 | 0.31 | 102.983 | 104.415 | 96.265 | |
| 2400 | 2016.07.01 07:30 | close | 800 | 0.31 | 102.881 | 104.415 | 96.265 | 3038.00 | 2351214.82 |
| 2401 | 2016.07.04 22:00 | buy | 801 | 0.31 | 102.535 | 0.000 | 0.000 | |
| 2402 | 2016.07.04 22:00 | modify | 801 | 0.31 | 102.535 | 101.482 | 102.692 | |
| 2403 | 2016.07.05 03:54 | close | 801 | 0.31 | 102.367 | 101.482 | 102.692 | -5176.23 | 2346038.60 |
| 2404 | 2016.07.05 03:55 | sell | 802 | 0.31 | 102.380 | 0.000 | 0.000 | |
| 2405 | 2016.07.05 03:55 | modify | 802 | 0.31 | 102.380 | 103.813 | 95.663 | |
| 2406 | 2016.07.05 07:30 | close | 802 | 0.31 | 102.117 | 103.813 | 95.663 | 8029.00 | 2354067.60 |
| 2407 | 2016.07.07 22:00 | buy | 803 | 0.31 | 100.770 | 0.000 | 0.000 | |
| 2408 | 2016.07.07 22:00 | modify | 803 | 0.31 | 100.770 | 99.718 | 100.928 | |
| 2409 | 2016.07.08 03:53 | t/p | 803 | 0.31 | 100.933 | 99.718 | 100.928 | 5084.77 | 2359152.37 |
| 2410 | 2016.07.08 03:55 | sell | 804 | 0.31 | 100.925 | 0.000 | 0.000 | |
| 2411 | 2016.07.08 03:55 | modify | 804 | 0.31 | 100.925 | 102.362 | 94.212 | |
| 2412 | 2016.07.08 07:30 | close | 804 | 0.31 | 100.360 | 102.362 | 94.212 | 17391.00 | 2376543.37 |
| 2413 | 2016.07.14 22:00 | buy | 805 | 0.31 | 105.450 | 0.000 | 0.000 | |
| 2414 | 2016.07.14 22:00 | modify | 805 | 0.31 | 105.450 | 104.395 | 105.605 | |
| 2415 | 2016.07.15 03:53 | t/p | 805 | 0.31 | 105.623 | 104.395 | 105.605 | 5394.77 | 2381938.15 |
| 2416 | 2016.07.15 03:55 | sell | 806 | 0.31 | 105.632 | 0.000 | 0.000 | |
| 2417 | 2016.07.15 03:55 | modify | 806 | 0.31 | 105.632 | 107.065 | 98.915 | |
| 2418 | 2016.07.15 07:30 | close | 806 | 0.31 | 106.257 | 107.065 | 98.915 | -19499.00 | 2362439.15 |
| 2419 | 2016.07.19 22:00 | buy | 807 | 0.31 | 106.066 | 0.000 | 0.000 | |
| 2420 | 2016.07.19 22:00 | modify | 807 | 0.31 | 106.066 | 105.002 | 106.212 | |
| 2421 | 2016.07.20 02:06 | t/p | 807 | 0.31 | 106.210 | 105.002 | 106.212 | 4495.77 | 2366934.92 |
| 2422 | 2016.07.20 03:55 | sell | 808 | 0.31 | 105.998 | 0.000 | 0.000 | |
| 2423 | 2016.07.20 03:55 | modify | 808 | 0.31 | 105.998 | 107.441 | 99.291 | |
| 2424 | 2016.07.20 07:30 | close | 808 | 0.31 | 105.956 | 107.441 | 99.291 | 1178.00 | 2368112.92 |
| 2425 | 2016.07.21 22:00 | buy | 809 | 0.31 | 105.882 | 0.000 | 0.000 | |
| 2426 | 2016.07.21 22:00 | modify | 809 | 0.31 | 105.882 | 104.823 | 106.033 | |
| 2427 | 2016.07.22 00:42 | t/p | 809 | 0.31 | 106.041 | 104.823 | 106.033 | 4960.77 | 2373073.70 |
| 2428 | 2016.07.22 03:55 | sell | 810 | 0.31 | 105.699 | 0.000 | 0.000 | |
| 2429 | 2016.07.22 03:55 | modify | 810 | 0.31 | 105.699 | 107.137 | 98.987 | |
| 2430 | 2016.07.22 07:30 | close | 810 | 0.31 | 105.830 | 107.137 | 98.987 | -4185.00 | 2368888.70 |
| 2431 | 2016.07.25 03:55 | sell | 811 | 0.31 | 106.468 | 0.000 | 0.000 | |
| 2432 | 2016.07.25 03:55 | modify | 811 | 0.31 | 106.468 | 107.915 | 99.765 | |
| 2433 | 2016.07.25 09:10 | close | 811 | 0.31 | 106.121 | 107.915 | 99.765 | 10633.00 | 2379521.70 |
| 2434 | 2016.07.27 03:55 | sell | 812 | 0.31 | 105.127 | 0.000 | 0.000 | |
| 2435 | 2016.07.27 03:55 | modify | 812 | 0.31 | 105.127 | 106.564 | 98.414 | |
| 2436 | 2016.07.27 09:10 | close | 812 | 0.31 | 105.578 | 106.564 | 98.414 | -14105.00 | 2365416.70 |
| 2437 | 2016.07.28 22:00 | buy | 813 | 0.31 | 105.433 | 0.000 | 0.000 | |
| 2438 | 2016.07.28 22:00 | modify | 813 | 0.31 | 105.433 | 104.368 | 105.578 | |
| 2439 | 2016.07.29 01:33 | s/l | 813 | 0.31 | 104.289 | 104.368 | 105.578 | -35432.22 | 2329984.47 |
| 2440 | 2016.07.29 03:55 | sell | 814 | 0.31 | 104.291 | 0.000 | 0.000 | |
| 2441 | 2016.07.29 03:55 | modify | 814 | 0.31 | 104.291 | 105.730 | 97.580 | |
| 2442 | 2016.07.29 09:10 | close | 814 | 0.31 | 103.636 | 105.730 | 97.580 | 20181.00 | 2350165.47 |
| 2443 | 2016.08.04 22:00 | buy | 815 | 0.31 | 101.168 | 0.000 | 0.000 | |
| 2444 | 2016.08.04 22:00 | modify | 815 | 0.31 | 101.168 | 100.111 | 101.321 | |
| 2445 | 2016.08.05 03:08 | t/p | 815 | 0.31 | 101.318 | 100.111 | 101.321 | 4681.77 | 2354847.25 |
| 2446 | 2016.08.05 03:55 | sell | 816 | 0.31 | 101.226 | 0.000 | 0.000 | |
| 2447 | 2016.08.05 03:55 | modify | 816 | 0.31 | 101.226 | 102.676 | 94.526 | |
| 2448 | 2016.08.05 07:30 | close | 816 | 0.31 | 101.156 | 102.676 | 94.526 | 2046.00 | 2356893.25 |
| 2449 | 2016.08.08 03:55 | sell | 817 | 0.31 | 102.105 | 0.000 | 0.000 | |
| 2450 | 2016.08.08 03:55 | modify | 817 | 0.31 | 102.105 | 103.541 | 95.391 | |
| 2451 | 2016.08.08 07:30 | close | 817 | 0.31 | 102.025 | 103.541 | 95.391 | 2356.00 | 2359249.25 |
| 2452 | 2016.08.09 22:00 | buy | 818 | 0.31 | 101.883 | 0.000 | 0.000 | |
| 2453 | 2016.08.09 22:00 | modify | 818 | 0.31 | 101.883 | 100.816 | 102.026 | |
| 2454 | 2016.08.10 03:54 | close | 818 | 0.31 | 101.574 | 100.816 | 102.026 | -9547.23 | 2349702.02 |
| 2455 | 2016.08.10 03:55 | sell | 819 | 0.31 | 101.590 | 0.000 | 0.000 | |
| 2456 | 2016.08.10 03:55 | modify | 819 | 0.31 | 101.590 | 103.021 | 94.871 | |
| 2457 | 2016.08.10 07:30 | close | 819 | 0.31 | 101.271 | 103.021 | 94.871 | 9765.00 | 2359467.02 |
| 2458 | 2016.08.11 22:00 | buy | 820 | 0.31 | 101.921 | 0.000 | 0.000 | |
| 2459 | 2016.08.11 22:00 | modify | 820 | 0.31 | 101.921 | 100.861 | 102.071 | |
| 2460 | 2016.08.12 03:30 | t/p | 820 | 0.31 | 102.073 | 100.861 | 102.071 | 4743.77 | 2364210.80 |
| 2461 | 2016.08.12 03:55 | sell | 821 | 0.31 | 102.183 | 0.000 | 0.000 | |
| 2462 | 2016.08.12 03:55 | modify | 821 | 0.31 | 102.183 | 103.632 | 95.482 | |
| 2463 | 2016.08.12 07:30 | close | 821 | 0.31 | 102.073 | 103.632 | 95.482 | 3286.00 | 2367496.80 |
| 2464 | 2016.08.15 03:55 | sell | 822 | 0.31 | 101.436 | 0.000 | 0.000 | |
| 2465 | 2016.08.15 03:55 | modify | 822 | 0.31 | 101.436 | 102.880 | 94.730 | |
| 2466 | 2016.08.15 07:30 | close | 822 | 0.31 | 101.318 | 102.880 | 94.730 | 3534.00 | 2371030.80 |
| 2467 | 2016.08.18 22:00 | buy | 823 | 0.31 | 99.934 | 0.000 | 0.000 | |
| 2468 | 2016.08.18 22:00 | modify | 823 | 0.31 | 99.934 | 98.868 | 100.078 | |
| 2469 | 2016.08.19 01:37 | t/p | 823 | 0.31 | 100.071 | 98.868 | 100.078 | 4278.77 | 2375309.57 |
| 2470 | 2016.08.19 03:55 | sell | 824 | 0.31 | 100.409 | 0.000 | 0.000 | |
| 2471 | 2016.08.19 03:55 | modify | 824 | 0.31 | 100.409 | 101.841 | 93.691 | |
| 2472 | 2016.08.19 07:30 | close | 824 | 0.31 | 100.331 | 101.841 | 93.691 | 2294.00 | 2377603.57 |
| 2473 | 2016.08.24 22:00 | buy | 825 | 0.31 | 100.471 | 0.000 | 0.000 | |
| 2474 | 2016.08.24 22:00 | modify | 825 | 0.31 | 100.471 | 99.406 | 100.616 | |
| 2475 | 2016.08.25 03:54 | close | 825 | 0.31 | 100.469 | 99.406 | 100.616 | 281.33 | 2377884.90 |
| 2476 | 2016.08.25 03:55 | sell | 826 | 0.31 | 100.490 | 0.000 | 0.000 | |
| 2477 | 2016.08.25 03:55 | modify | 826 | 0.31 | 100.490 | 101.932 | 93.782 | |
| 2478 | 2016.08.25 09:10 | close | 826 | 0.31 | 100.436 | 101.932 | 93.782 | 1550.00 | 2379434.90 |
| 2479 | 2016.08.25 22:00 | buy | 827 | 0.31 | 100.563 | 0.000 | 0.000 | |
| 2480 | 2016.08.25 22:00 | modify | 827 | 0.31 | 100.563 | 99.508 | 100.718 | |
| 2481 | 2016.08.26 03:54 | close | 827 | 0.31 | 100.442 | 99.508 | 100.718 | -3719.22 | 2375715.67 |
| 2482 | 2016.08.26 03:55 | sell | 828 | 0.31 | 100.475 | 0.000 | 0.000 | |
| 2483 | 2016.08.26 03:55 | modify | 828 | 0.31 | 100.475 | 101.906 | 93.756 | |
| 2484 | 2016.08.26 09:10 | close | 828 | 0.31 | 100.480 | 101.906 | 93.756 | -279.00 | 2375436.67 |
| 2485 | 2016.08.29 22:00 | buy | 829 | 0.31 | 101.960 | 0.000 | 0.000 | |
| 2486 | 2016.08.29 22:00 | modify | 829 | 0.31 | 101.960 | 100.908 | 102.118 | |
| 2487 | 2016.08.30 03:54 | close | 829 | 0.31 | 101.918 | 100.908 | 102.118 | -1270.22 | 2374166.45 |
| 2488 | 2016.08.30 03:55 | sell | 830 | 0.31 | 101.920 | 0.000 | 0.000 | |
| 2489 | 2016.08.30 03:55 | modify | 830 | 0.31 | 101.920 | 103.368 | 95.218 | |
| 2490 | 2016.08.30 09:10 | close | 830 | 0.31 | 102.215 | 103.368 | 95.218 | -9269.00 | 2364897.45 |
| 2491 | 2016.09.01 22:00 | buy | 831 | 0.31 | 103.316 | 0.000 | 0.000 | |
| 2492 | 2016.09.01 22:00 | modify | 831 | 0.31 | 103.316 | 102.255 | 103.465 | |
| 2493 | 2016.09.02 03:54 | close | 831 | 0.31 | 103.281 | 102.255 | 103.465 | -1053.22 | 2363844.22 |
| 2494 | 2016.09.05 03:55 | sell | 832 | 0.31 | 103.925 | 0.000 | 0.000 | |
| 2495 | 2016.09.05 03:55 | modify | 832 | 0.31 | 103.925 | 105.363 | 97.213 | |
| 2496 | 2016.09.05 07:30 | close | 832 | 0.31 | 103.680 | 105.363 | 97.213 | 7471.00 | 2371315.22 |
| 2497 | 2016.09.08 22:00 | buy | 833 | 0.31 | 102.475 | 0.000 | 0.000 | |
| 2498 | 2016.09.08 22:00 | modify | 833 | 0.31 | 102.475 | 101.420 | 102.630 | |
| 2499 | 2016.09.09 03:54 | close | 833 | 0.31 | 102.256 | 101.420 | 102.630 | -6757.23 | 2364558.00 |
| 2500 | 2016.09.09 03:55 | sell | 834 | 0.31 | 102.261 | 0.000 | 0.000 | |
| 2501 | 2016.09.09 03:55 | modify | 834 | 0.31 | 102.261 | 103.703 | 95.553 | |
| 2502 | 2016.09.09 07:30 | close | 834 | 0.31 | 102.077 | 103.703 | 95.553 | 5580.00 | 2370138.00 |
| 2503 | 2016.09.12 03:55 | sell | 835 | 0.31 | 102.631 | 0.000 | 0.000 | |
| 2504 | 2016.09.12 03:55 | modify | 835 | 0.31 | 102.631 | 104.074 | 95.924 | |
| 2505 | 2016.09.12 07:30 | close | 835 | 0.31 | 102.487 | 104.074 | 95.924 | 4340.00 | 2374478.00 |
| 2506 | 2016.09.14 22:00 | buy | 836 | 0.31 | 102.390 | 0.000 | 0.000 | |
| 2507 | 2016.09.14 22:00 | modify | 836 | 0.31 | 102.390 | 101.337 | 102.547 | |
| 2508 | 2016.09.15 02:40 | t/p | 836 | 0.31 | 102.539 | 101.337 | 102.547 | 4962.32 | 2379440.32 |
| 2509 | 2016.09.15 03:55 | sell | 837 | 0.31 | 102.467 | 0.000 | 0.000 | |
| 2510 | 2016.09.15 03:55 | modify | 837 | 0.31 | 102.467 | 103.912 | 95.762 | |
| 2511 | 2016.09.15 07:30 | close | 837 | 0.31 | 102.284 | 103.912 | 95.762 | 5549.00 | 2384989.32 |
| 2512 | 2016.09.15 22:00 | buy | 838 | 0.31 | 102.161 | 0.000 | 0.000 | |
| 2513 | 2016.09.15 22:00 | modify | 838 | 0.31 | 102.161 | 101.108 | 102.318 | |
| 2514 | 2016.09.16 03:54 | close | 838 | 0.31 | 101.961 | 101.108 | 102.318 | -6168.23 | 2378821.10 |
| 2515 | 2016.09.16 03:55 | sell | 839 | 0.31 | 101.985 | 0.000 | 0.000 | |
| 2516 | 2016.09.16 03:55 | modify | 839 | 0.31 | 101.985 | 103.422 | 95.272 | |
| 2517 | 2016.09.16 07:30 | close | 839 | 0.31 | 102.034 | 103.422 | 95.272 | -1643.00 | 2377178.10 |
| 2518 | 2016.09.19 22:00 | buy | 840 | 0.31 | 101.801 | 0.000 | 0.000 | |
| 2519 | 2016.09.19 22:00 | modify | 840 | 0.31 | 101.801 | 100.749 | 101.959 | |
| 2520 | 2016.09.20 03:54 | close | 840 | 0.31 | 101.894 | 100.749 | 101.959 | 2914.78 | 2380092.87 |
| 2521 | 2016.09.20 03:55 | sell | 841 | 0.31 | 101.916 | 0.000 | 0.000 | |
| 2522 | 2016.09.20 03:55 | modify | 841 | 0.31 | 101.916 | 103.352 | 95.202 | |
| 2523 | 2016.09.20 07:30 | close | 841 | 0.31 | 101.880 | 103.352 | 95.202 | 992.00 | 2381084.87 |
| 2524 | 2016.09.21 03:55 | sell | 842 | 0.31 | 101.780 | 0.000 | 0.000 | |
| 2525 | 2016.09.21 03:55 | modify | 842 | 0.31 | 101.780 | 103.227 | 95.077 | |
| 2526 | 2016.09.21 07:30 | close | 842 | 0.31 | 102.302 | 103.227 | 95.077 | -16306.00 | 2364778.87 |
| 2527 | 2016.09.22 22:00 | buy | 843 | 0.31 | 100.894 | 0.000 | 0.000 | |
| 2528 | 2016.09.22 22:00 | modify | 843 | 0.31 | 100.894 | 99.834 | 101.044 | |
| 2529 | 2016.09.23 03:32 | t/p | 843 | 0.31 | 101.038 | 99.834 | 101.044 | 4495.77 | 2369274.65 |
| 2530 | 2016.09.23 03:55 | sell | 844 | 0.31 | 101.011 | 0.000 | 0.000 | |
| 2531 | 2016.09.23 03:55 | modify | 844 | 0.31 | 101.011 | 102.452 | 94.302 | |
| 2532 | 2016.09.23 07:30 | close | 844 | 0.31 | 101.128 | 102.452 | 94.302 | -3751.00 | 2365523.65 |
| 2533 | 2016.09.29 03:55 | sell | 845 | 0.31 | 101.131 | 0.000 | 0.000 | |
| 2534 | 2016.09.29 03:55 | modify | 845 | 0.31 | 101.131 | 102.580 | 94.430 | |
| 2535 | 2016.09.29 09:10 | close | 845 | 0.31 | 101.718 | 102.580 | 94.430 | -18321.00 | 2347202.65 |
| 2536 | 2016.09.29 22:00 | buy | 846 | 0.31 | 101.064 | 0.000 | 0.000 | |
| 2537 | 2016.09.29 22:00 | modify | 846 | 0.31 | 101.064 | 100.005 | 101.215 | |
| 2538 | 2016.09.30 02:00 | t/p | 846 | 0.31 | 101.215 | 100.005 | 101.215 | 4712.77 | 2351915.42 |
| 2539 | 2016.09.30 03:55 | sell | 847 | 0.31 | 101.064 | 0.000 | 0.000 | |
| 2540 | 2016.09.30 03:55 | modify | 847 | 0.31 | 101.064 | 102.505 | 94.355 | |
| 2541 | 2016.09.30 09:10 | close | 847 | 0.31 | 101.008 | 102.505 | 94.355 | 1612.00 | 2353527.42 |
| 2542 | 2016.10.04 22:00 | buy | 848 | 0.31 | 102.807 | 0.000 | 0.000 | |
| 2543 | 2016.10.04 22:00 | modify | 848 | 0.31 | 102.807 | 101.745 | 102.955 | |
| 2544 | 2016.10.05 03:54 | close | 848 | 0.31 | 102.704 | 101.745 | 102.955 | -3161.22 | 2350366.20 |
| 2545 | 2016.10.05 03:55 | sell | 849 | 0.31 | 102.733 | 0.000 | 0.000 | |
| 2546 | 2016.10.05 03:55 | modify | 849 | 0.31 | 102.733 | 104.179 | 96.029 | |
| 2547 | 2016.10.05 07:30 | close | 849 | 0.31 | 102.829 | 104.179 | 96.029 | -3100.00 | 2347266.20 |
| 2548 | 2016.10.06 22:00 | buy | 850 | 0.31 | 104.147 | 0.000 | 0.000 | |
| 2549 | 2016.10.06 22:00 | modify | 850 | 0.31 | 104.147 | 103.079 | 104.289 | |
| 2550 | 2016.10.07 03:54 | close | 850 | 0.31 | 103.710 | 103.079 | 104.289 | -13515.23 | 2333750.97 |
| 2551 | 2016.10.10 03:55 | sell | 851 | 0.31 | 103.045 | 0.000 | 0.000 | |
| 2552 | 2016.10.10 03:55 | modify | 851 | 0.31 | 103.045 | 104.492 | 96.342 | |
| 2553 | 2016.10.10 07:30 | close | 851 | 0.31 | 102.921 | 104.492 | 96.342 | 3720.00 | 2337470.97 |
| 2554 | 2016.10.13 22:00 | buy | 852 | 0.31 | 103.602 | 0.000 | 0.000 | |
| 2555 | 2016.10.13 22:00 | modify | 852 | 0.31 | 103.602 | 102.538 | 103.748 | |
| 2556 | 2016.10.14 02:59 | t/p | 852 | 0.31 | 103.755 | 102.538 | 103.748 | 4774.77 | 2342245.75 |
| 2557 | 2016.10.14 03:55 | sell | 853 | 0.31 | 103.847 | 0.000 | 0.000 | |
| 2558 | 2016.10.14 03:55 | modify | 853 | 0.31 | 103.847 | 105.278 | 97.128 | |
| 2559 | 2016.10.14 07:30 | close | 853 | 0.31 | 104.047 | 105.278 | 97.128 | -6324.00 | 2335921.75 |
| 2560 | 2016.10.19 22:00 | buy | 854 | 0.31 | 103.411 | 0.000 | 0.000 | |
| 2561 | 2016.10.19 22:00 | modify | 854 | 0.31 | 103.411 | 102.343 | 103.553 | |
| 2562 | 2016.10.20 03:32 | t/p | 854 | 0.31 | 103.556 | 102.343 | 103.553 | 4838.32 | 2340760.07 |
| 2563 | 2016.10.20 03:55 | sell | 855 | 0.31 | 103.637 | 0.000 | 0.000 | |
| 2564 | 2016.10.20 03:55 | modify | 855 | 0.31 | 103.637 | 105.073 | 96.923 | |
| 2565 | 2016.10.20 07:30 | close | 855 | 0.31 | 103.609 | 105.073 | 96.923 | 744.00 | 2341504.07 |
| 2566 | 2016.10.20 22:00 | buy | 856 | 0.31 | 103.948 | 0.000 | 0.000 | |
| 2567 | 2016.10.20 22:00 | modify | 856 | 0.31 | 103.948 | 102.889 | 104.099 | |
| 2568 | 2016.10.21 02:43 | t/p | 856 | 0.31 | 104.107 | 102.889 | 104.099 | 4960.77 | 2346464.85 |
| 2569 | 2016.10.21 03:55 | sell | 857 | 0.31 | 104.133 | 0.000 | 0.000 | |
| 2570 | 2016.10.21 03:55 | modify | 857 | 0.31 | 104.133 | 105.575 | 97.425 | |
| 2571 | 2016.10.21 07:30 | close | 857 | 0.31 | 104.071 | 105.575 | 97.425 | 1798.00 | 2348262.85 |
| 2572 | 2016.10.24 22:00 | buy | 858 | 0.31 | 104.241 | 0.000 | 0.000 | |
| 2573 | 2016.10.24 22:00 | modify | 858 | 0.31 | 104.241 | 103.176 | 104.386 | |
| 2574 | 2016.10.25 03:20 | t/p | 858 | 0.31 | 104.380 | 103.176 | 104.386 | 4340.77 | 2352603.62 |
| 2575 | 2016.10.25 03:55 | sell | 859 | 0.31 | 104.454 | 0.000 | 0.000 | |
| 2576 | 2016.10.25 03:55 | modify | 859 | 0.31 | 104.454 | 105.898 | 97.748 | |
| 2577 | 2016.10.25 09:10 | close | 859 | 0.31 | 104.376 | 105.898 | 97.748 | 2294.00 | 2354897.62 |
| 2578 | 2016.10.27 22:00 | buy | 860 | 0.31 | 105.280 | 0.000 | 0.000 | |
| 2579 | 2016.10.27 22:00 | modify | 860 | 0.31 | 105.280 | 104.225 | 105.435 | |
| 2580 | 2016.10.28 03:54 | close | 860 | 0.31 | 105.190 | 104.225 | 105.435 | -2758.22 | 2352139.40 |
| 2581 | 2016.10.28 03:55 | sell | 861 | 0.31 | 105.168 | 0.000 | 0.000 | |
| 2582 | 2016.10.28 03:55 | modify | 861 | 0.31 | 105.168 | 106.617 | 98.467 | |
| 2583 | 2016.10.28 09:10 | close | 861 | 0.31 | 105.342 | 106.617 | 98.467 | -5518.00 | 2346621.40 |
| 2584 | 2016.11.03 22:00 | buy | 862 | 0.31 | 103.000 | 0.000 | 0.000 | |
| 2585 | 2016.11.03 22:00 | modify | 862 | 0.31 | 103.000 | 101.932 | 103.142 | |
| 2586 | 2016.11.04 03:09 | t/p | 862 | 0.31 | 103.139 | 101.932 | 103.142 | 4340.77 | 2350962.17 |
| 2587 | 2016.11.09 02:55 | sell | 863 | 0.31 | 105.070 | 0.000 | 0.000 | |
| 2588 | 2016.11.09 02:55 | modify | 863 | 0.31 | 105.070 | 106.503 | 98.353 | |
| 2589 | 2016.11.09 06:30 | close | 863 | 0.31 | 102.106 | 106.503 | 98.353 | 91760.00 | 2442722.17 |
| 2590 | 2016.11.09 21:00 | buy | 864 | 0.31 | 105.757 | 0.000 | 0.000 | |
| 2591 | 2016.11.09 21:00 | modify | 864 | 0.31 | 105.757 | 104.704 | 105.914 | |
| 2592 | 2016.11.10 02:05 | t/p | 864 | 0.31 | 105.911 | 104.704 | 105.914 | 5117.32 | 2447839.50 |
| 2593 | 2016.11.10 02:55 | sell | 865 | 0.31 | 105.615 | 0.000 | 0.000 | |
| 2594 | 2016.11.10 02:55 | modify | 865 | 0.31 | 105.615 | 107.060 | 98.910 | |
| 2595 | 2016.11.10 06:30 | close | 865 | 0.31 | 105.345 | 107.060 | 98.910 | 8246.00 | 2456085.50 |
| 2596 | 2016.11.10 21:00 | buy | 866 | 0.31 | 106.660 | 0.000 | 0.000 | |
| 2597 | 2016.11.10 21:00 | modify | 866 | 0.31 | 106.660 | 105.602 | 106.812 | |
| 2598 | 2016.11.10 21:32 | t/p | 866 | 0.31 | 106.817 | 105.602 | 106.812 | 4743.00 | 2460828.50 |
| 2599 | 2016.11.11 02:55 | sell | 867 | 0.31 | 106.689 | 0.000 | 0.000 | |
| 2600 | 2016.11.11 02:55 | modify | 867 | 0.31 | 106.689 | 108.125 | 99.975 | |
| 2601 | 2016.11.11 06:30 | close | 867 | 0.31 | 106.441 | 108.125 | 99.975 | 7564.00 | 2468392.50 |
| 2602 | 2016.11.14 02:55 | sell | 868 | 0.31 | 107.366 | 0.000 | 0.000 | |
| 2603 | 2016.11.14 02:55 | modify | 868 | 0.31 | 107.366 | 108.800 | 100.650 | |
| 2604 | 2016.11.14 06:30 | close | 868 | 0.31 | 107.387 | 108.800 | 100.650 | -775.00 | 2467617.50 |
| 2605 | 2016.11.14 21:00 | buy | 869 | 0.31 | 108.269 | 0.000 | 0.000 | |
| 2606 | 2016.11.14 21:00 | modify | 869 | 0.31 | 108.269 | 107.219 | 108.429 | |
| 2607 | 2016.11.14 21:34 | t/p | 869 | 0.31 | 108.419 | 107.219 | 108.429 | 4526.00 | 2472143.50 |
| 2608 | 2016.11.15 02:55 | sell | 870 | 0.31 | 107.902 | 0.000 | 0.000 | |
| 2609 | 2016.11.15 02:55 | modify | 870 | 0.31 | 107.902 | 109.337 | 101.187 | |
| 2610 | 2016.11.15 06:30 | close | 870 | 0.31 | 108.100 | 109.337 | 101.187 | -6262.00 | 2465881.50 |
| 2611 | 2016.11.17 21:00 | buy | 871 | 0.31 | 109.967 | 0.000 | 0.000 | |
| 2612 | 2016.11.17 21:00 | modify | 871 | 0.31 | 109.967 | 108.898 | 110.108 | |
| 2613 | 2016.11.17 23:42 | t/p | 871 | 0.31 | 110.131 | 108.898 | 110.108 | 4960.00 | 2470841.50 |
| 2614 | 2016.11.18 02:55 | sell | 872 | 0.31 | 110.173 | 0.000 | 0.000 | |
| 2615 | 2016.11.18 02:55 | modify | 872 | 0.31 | 110.173 | 111.610 | 103.460 | |
| 2616 | 2016.11.18 06:30 | close | 872 | 0.31 | 110.632 | 111.610 | 103.460 | -14353.00 | 2456488.50 |
| 2617 | 2016.11.24 21:00 | buy | 873 | 0.31 | 113.392 | 0.000 | 0.000 | |
| 2618 | 2016.11.24 21:00 | modify | 873 | 0.31 | 113.392 | 112.338 | 113.548 | |
| 2619 | 2016.11.25 02:13 | t/p | 873 | 0.31 | 113.544 | 112.338 | 113.548 | 4743.77 | 2461232.27 |
| 2620 | 2016.11.25 02:55 | sell | 874 | 0.31 | 113.741 | 0.000 | 0.000 | |
| 2621 | 2016.11.25 02:55 | modify | 874 | 0.31 | 113.741 | 115.186 | 107.036 | |
| 2622 | 2016.11.25 08:10 | close | 874 | 0.31 | 113.340 | 115.186 | 107.036 | 12307.00 | 2473539.27 |
| 2623 | 2016.11.29 02:55 | sell | 875 | 0.31 | 111.865 | 0.000 | 0.000 | |
| 2624 | 2016.11.29 02:55 | modify | 875 | 0.31 | 111.865 | 113.303 | 105.153 | |
| 2625 | 2016.11.29 08:10 | close | 875 | 0.31 | 112.040 | 113.303 | 105.153 | -5549.00 | 2467990.27 |
| 2626 | 2016.11.29 21:00 | buy | 876 | 0.31 | 112.392 | 0.000 | 0.000 | |
| 2627 | 2016.11.29 21:00 | modify | 876 | 0.31 | 112.392 | 111.324 | 112.534 | |
| 2628 | 2016.11.30 01:05 | t/p | 876 | 0.31 | 112.544 | 111.324 | 112.534 | 4743.77 | 2472734.05 |
| 2629 | 2016.11.30 02:55 | sell | 877 | 0.31 | 112.380 | 0.000 | 0.000 | |
| 2630 | 2016.11.30 02:55 | modify | 877 | 0.31 | 112.380 | 113.812 | 105.662 | |
| 2631 | 2016.11.30 08:10 | close | 877 | 0.31 | 112.782 | 113.812 | 105.662 | -12586.00 | 2460148.05 |
| 2632 | 2016.12.01 21:00 | buy | 878 | 0.31 | 114.164 | 0.000 | 0.000 | |
| 2633 | 2016.12.01 21:00 | modify | 878 | 0.31 | 114.164 | 113.094 | 114.304 | |
| 2634 | 2016.12.02 02:54 | close | 878 | 0.31 | 113.705 | 113.094 | 114.304 | -14197.23 | 2445950.82 |
| 2635 | 2016.12.05 02:55 | sell | 879 | 0.31 | 113.794 | 0.000 | 0.000 | |
| 2636 | 2016.12.05 02:55 | modify | 879 | 0.31 | 113.794 | 115.226 | 107.076 | |
| 2637 | 2016.12.05 06:30 | close | 879 | 0.31 | 113.546 | 115.226 | 107.076 | 7564.00 | 2453514.82 |
| 2638 | 2016.12.08 21:00 | buy | 880 | 0.31 | 114.211 | 0.000 | 0.000 | |
| 2639 | 2016.12.08 21:00 | modify | 880 | 0.31 | 114.211 | 113.154 | 114.364 | |
| 2640 | 2016.12.09 02:54 | close | 880 | 0.31 | 114.244 | 113.154 | 114.364 | 1054.78 | 2454569.60 |
| 2641 | 2016.12.09 02:55 | sell | 881 | 0.31 | 114.234 | 0.000 | 0.000 | |
| 2642 | 2016.12.09 02:55 | modify | 881 | 0.31 | 114.234 | 115.677 | 107.527 | |
| 2643 | 2016.12.09 06:30 | close | 881 | 0.31 | 114.404 | 115.677 | 107.527 | -5394.00 | 2449175.60 |
| 2644 | 2016.12.13 02:55 | sell | 882 | 0.31 | 115.010 | 0.000 | 0.000 | |
| 2645 | 2016.12.13 02:55 | modify | 882 | 0.31 | 115.010 | 116.452 | 108.302 | |
| 2646 | 2016.12.13 06:30 | close | 882 | 0.31 | 115.077 | 116.452 | 108.302 | -2201.00 | 2446974.60 |
| 2647 | 2016.12.14 21:00 | buy | 883 | 0.31 | 115.584 | 0.000 | 0.000 | |
| 2648 | 2016.12.14 21:00 | modify | 883 | 0.31 | 115.584 | 114.528 | 115.738 | |
| 2649 | 2016.12.14 21:00 | t/p | 883 | 0.31 | 115.738 | 114.528 | 115.738 | 4650.00 | 2451624.60 |
| 2650 | 2016.12.15 02:55 | sell | 884 | 0.31 | 117.715 | 0.000 | 0.000 | |
| 2651 | 2016.12.15 02:55 | modify | 884 | 0.31 | 117.715 | 119.153 | 111.003 | |
| 2652 | 2016.12.15 06:30 | close | 884 | 0.31 | 117.445 | 119.153 | 111.003 | 8246.00 | 2459870.60 |
| 2653 | 2016.12.15 21:00 | buy | 885 | 0.31 | 117.837 | 0.000 | 0.000 | |
| 2654 | 2016.12.15 21:00 | modify | 885 | 0.31 | 117.837 | 116.777 | 117.987 | |
| 2655 | 2016.12.15 21:53 | t/p | 885 | 0.31 | 117.996 | 116.777 | 117.987 | 4805.00 | 2464675.60 |
| 2656 | 2016.12.16 02:55 | sell | 886 | 0.31 | 118.176 | 0.000 | 0.000 | |
| 2657 | 2016.12.16 02:55 | modify | 886 | 0.31 | 118.176 | 119.612 | 111.462 | |
| 2658 | 2016.12.16 06:30 | close | 886 | 0.31 | 118.109 | 119.612 | 111.462 | 1953.00 | 2466628.60 |
| 2659 | 2016.12.19 21:00 | buy | 887 | 0.31 | 117.197 | 0.000 | 0.000 | |
| 2660 | 2016.12.19 21:00 | modify | 887 | 0.31 | 117.197 | 116.135 | 117.345 | |
| 2661 | 2016.12.19 21:09 | t/p | 887 | 0.31 | 117.343 | 116.135 | 117.345 | 4402.00 | 2471030.60 |
| 2662 | 2016.12.20 02:55 | sell | 888 | 0.31 | 117.177 | 0.000 | 0.000 | |
| 2663 | 2016.12.20 02:55 | modify | 888 | 0.31 | 117.177 | 118.627 | 110.477 | |
| 2664 | 2016.12.20 06:30 | close | 888 | 0.31 | 117.454 | 118.627 | 110.477 | -8711.00 | 2462319.60 |
| 2665 | 2016.12.22 02:55 | sell | 889 | 0.31 | 117.704 | 0.000 | 0.000 | |
| 2666 | 2016.12.22 02:55 | modify | 889 | 0.31 | 117.704 | 119.144 | 110.994 | |
| 2667 | 2016.12.22 06:30 | close | 889 | 0.31 | 117.597 | 119.144 | 110.994 | 3193.00 | 2465512.60 |
| 2668 | 2016.12.22 21:00 | buy | 890 | 0.31 | 117.662 | 0.000 | 0.000 | |
| 2669 | 2016.12.22 21:00 | modify | 890 | 0.31 | 117.662 | 116.599 | 117.809 | |
| 2670 | 2016.12.23 02:54 | close | 890 | 0.31 | 117.505 | 116.599 | 117.809 | -4835.23 | 2460677.37 |
| 2671 | 2016.12.23 02:55 | sell | 891 | 0.31 | 117.513 | 0.000 | 0.000 | |
| 2672 | 2016.12.23 02:55 | modify | 891 | 0.31 | 117.513 | 118.945 | 110.795 | |
| 2673 | 2016.12.23 06:30 | close | 891 | 0.31 | 117.485 | 118.945 | 110.795 | 744.00 | 2461421.37 |
| 2674 | 2016.12.27 02:55 | sell | 892 | 0.31 | 117.390 | 0.000 | 0.000 | |
| 2675 | 2016.12.27 02:55 | modify | 892 | 0.31 | 117.390 | 118.832 | 110.682 | |
| 2676 | 2016.12.27 08:10 | close | 892 | 0.31 | 117.264 | 118.832 | 110.682 | 3782.00 | 2465203.37 |
| 2677 | 2016.12.28 02:55 | sell | 893 | 0.31 | 117.627 | 0.000 | 0.000 | |
| 2678 | 2016.12.28 02:55 | modify | 893 | 0.31 | 117.627 | 119.058 | 110.908 | |
| 2679 | 2016.12.28 08:10 | close | 893 | 0.31 | 117.565 | 119.058 | 110.908 | 1798.00 | 2467001.37 |
| 2680 | 2016.12.29 02:55 | sell | 894 | 0.31 | 117.022 | 0.000 | 0.000 | |
| 2681 | 2016.12.29 02:55 | modify | 894 | 0.31 | 117.022 | 118.462 | 110.312 | |
| 2682 | 2016.12.29 08:10 | close | 894 | 0.31 | 116.682 | 118.462 | 110.312 | 10416.00 | 2477417.37 |
| 2683 | 2016.12.29 21:00 | buy | 895 | 0.31 | 116.462 | 0.000 | 0.000 | |
| 2684 | 2016.12.29 21:00 | modify | 895 | 0.31 | 116.462 | 115.395 | 116.605 | |
| 2685 | 2016.12.29 21:20 | t/p | 895 | 0.31 | 116.600 | 115.395 | 116.605 | 4154.00 | 2481571.37 |
| 2686 | 2016.12.30 02:55 | sell | 896 | 0.31 | 116.310 | 0.000 | 0.000 | |
| 2687 | 2016.12.30 02:55 | modify | 896 | 0.31 | 116.310 | 117.760 | 109.610 | |
| 2688 | 2016.12.30 08:10 | close | 896 | 0.31 | 116.569 | 117.760 | 109.610 | -8153.00 | 2473418.37 |
| 2689 | 2017.01.04 21:00 | buy | 897 | 0.31 | 117.401 | 0.000 | 0.000 | |
| 2690 | 2017.01.04 21:00 | modify | 897 | 0.31 | 117.401 | 116.346 | 117.556 | |
| 2691 | 2017.01.04 21:20 | t/p | 897 | 0.31 | 117.559 | 116.346 | 117.556 | 4774.00 | 2478192.37 |
| 2692 | 2017.01.05 02:55 | sell | 898 | 0.31 | 116.570 | 0.000 | 0.000 | |
| 2693 | 2017.01.05 02:55 | modify | 898 | 0.31 | 116.570 | 118.015 | 109.865 | |
| 2694 | 2017.01.05 06:30 | close | 898 | 0.31 | 116.488 | 118.015 | 109.865 | 2418.00 | 2480610.37 |
| 2695 | 2017.01.05 21:00 | buy | 899 | 0.31 | 115.541 | 0.000 | 0.000 | |
| 2696 | 2017.01.05 21:00 | modify | 899 | 0.31 | 115.541 | 114.472 | 115.682 | |
| 2697 | 2017.01.05 21:12 | t/p | 899 | 0.31 | 115.681 | 114.472 | 115.682 | 4216.00 | 2484826.37 |
| 2698 | 2017.01.09 21:00 | buy | 900 | 0.31 | 116.277 | 0.000 | 0.000 | |
| 2699 | 2017.01.09 21:00 | modify | 900 | 0.31 | 116.277 | 115.222 | 116.432 | |
| 2700 | 2017.01.10 02:54 | close | 900 | 0.31 | 116.030 | 115.222 | 116.432 | -7625.23 | 2477201.15 |
| 2701 | 2017.01.10 02:55 | sell | 901 | 0.31 | 115.975 | 0.000 | 0.000 | |
| 2702 | 2017.01.10 02:55 | modify | 901 | 0.31 | 115.975 | 117.417 | 109.267 | |
| 2703 | 2017.01.10 06:30 | close | 901 | 0.31 | 115.384 | 117.417 | 109.267 | 18197.00 | 2495398.15 |
| 2704 | 2017.01.11 02:55 | sell | 902 | 0.31 | 115.945 | 0.000 | 0.000 | |
| 2705 | 2017.01.11 02:55 | modify | 902 | 0.31 | 115.945 | 117.375 | 109.225 | |
| 2706 | 2017.01.11 06:30 | close | 902 | 0.31 | 116.090 | 117.375 | 109.225 | -4619.00 | 2490779.15 |
| 2707 | 2017.01.12 21:00 | buy | 903 | 0.31 | 114.287 | 0.000 | 0.000 | |
| 2708 | 2017.01.12 21:00 | modify | 903 | 0.31 | 114.287 | 113.224 | 114.434 | |
| 2709 | 2017.01.12 21:35 | t/p | 903 | 0.31 | 114.426 | 113.224 | 114.434 | 4185.00 | 2494964.15 |
| 2710 | 2017.01.13 02:55 | sell | 904 | 0.31 | 114.966 | 0.000 | 0.000 | |
| 2711 | 2017.01.13 02:55 | modify | 904 | 0.31 | 114.966 | 116.416 | 108.266 | |
| 2712 | 2017.01.13 06:30 | close | 904 | 0.31 | 115.006 | 116.416 | 108.266 | -1364.00 | 2493600.15 |
| 2713 | 2017.01.17 02:55 | sell | 905 | 0.31 | 114.120 | 0.000 | 0.000 | |
| 2714 | 2017.01.17 02:55 | modify | 905 | 0.31 | 114.120 | 115.567 | 107.417 | |
| 2715 | 2017.01.17 06:30 | close | 905 | 0.31 | 113.942 | 115.567 | 107.417 | 5394.00 | 2498994.15 |
| 2716 | 2017.01.19 02:55 | sell | 906 | 0.31 | 114.882 | 0.000 | 0.000 | |
| 2717 | 2017.01.19 02:55 | modify | 906 | 0.31 | 114.882 | 116.321 | 108.171 | |
| 2718 | 2017.01.19 06:30 | close | 906 | 0.31 | 114.530 | 116.321 | 108.171 | 10788.00 | 2509782.15 |
| 2719 | 2017.01.19 21:00 | buy | 907 | 0.31 | 115.283 | 0.000 | 0.000 | |
| 2720 | 2017.01.19 21:00 | modify | 907 | 0.31 | 115.283 | 114.219 | 115.429 | |
| 2721 | 2017.01.20 02:54 | close | 907 | 0.31 | 115.075 | 114.219 | 115.429 | -6416.23 | 2503365.92 |
| 2722 | 2017.01.20 02:55 | sell | 908 | 0.31 | 115.115 | 0.000 | 0.000 | |
| 2723 | 2017.01.20 02:55 | modify | 908 | 0.31 | 115.115 | 116.563 | 108.413 | |
| 2724 | 2017.01.20 06:30 | close | 908 | 0.31 | 114.727 | 116.563 | 108.413 | 11904.00 | 2515269.92 |
| 2725 | 2017.01.23 02:55 | sell | 909 | 0.31 | 113.941 | 0.000 | 0.000 | |
| 2726 | 2017.01.23 02:55 | modify | 909 | 0.31 | 113.941 | 115.378 | 107.228 | |
| 2727 | 2017.01.23 06:30 | close | 909 | 0.31 | 113.628 | 115.378 | 107.228 | 9579.00 | 2524848.92 |
| 2728 | 2017.01.24 21:00 | buy | 910 | 0.31 | 113.736 | 0.000 | 0.000 | |
| 2729 | 2017.01.24 21:00 | modify | 910 | 0.31 | 113.736 | 112.675 | 113.885 | |
| 2730 | 2017.01.24 21:18 | t/p | 910 | 0.31 | 113.888 | 112.675 | 113.885 | 4588.00 | 2529436.92 |
| 2731 | 2017.01.25 02:55 | sell | 911 | 0.31 | 113.739 | 0.000 | 0.000 | |
| 2732 | 2017.01.25 02:55 | modify | 911 | 0.31 | 113.739 | 115.174 | 107.024 | |
| 2733 | 2017.01.25 08:10 | close | 911 | 0.31 | 113.676 | 115.174 | 107.024 | 1829.00 | 2531265.92 |
| 2734 | 2017.01.26 21:00 | buy | 912 | 0.31 | 114.352 | 0.000 | 0.000 | |
| 2735 | 2017.01.26 21:00 | modify | 912 | 0.31 | 114.352 | 113.288 | 114.498 | |
| 2736 | 2017.01.26 22:01 | t/p | 912 | 0.31 | 114.512 | 113.288 | 114.498 | 4836.00 | 2536101.92 |
| 2737 | 2017.01.27 02:55 | sell | 913 | 0.31 | 114.613 | 0.000 | 0.000 | |
| 2738 | 2017.01.27 02:55 | modify | 913 | 0.31 | 114.613 | 116.049 | 107.899 | |
| 2739 | 2017.01.27 08:10 | close | 913 | 0.31 | 115.129 | 116.049 | 107.899 | -16120.00 | 2519981.92 |
| 2740 | 2017.01.30 02:55 | sell | 914 | 0.31 | 114.714 | 0.000 | 0.000 | |
| 2741 | 2017.01.30 02:55 | modify | 914 | 0.31 | 114.714 | 116.144 | 107.994 | |
| 2742 | 2017.01.30 08:10 | close | 914 | 0.31 | 114.646 | 116.144 | 107.994 | 1984.00 | 2521965.92 |
| 2743 | 2017.02.02 21:00 | buy | 915 | 0.31 | 112.791 | 0.000 | 0.000 | |
| 2744 | 2017.02.02 21:00 | modify | 915 | 0.31 | 112.791 | 111.735 | 112.945 | |
| 2745 | 2017.02.03 02:27 | t/p | 915 | 0.31 | 112.943 | 111.735 | 112.945 | 4743.77 | 2526709.70 |
| 2746 | 2017.02.08 02:55 | sell | 916 | 0.31 | 112.434 | 0.000 | 0.000 | |
| 2747 | 2017.02.08 02:55 | modify | 916 | 0.31 | 112.434 | 113.876 | 105.726 | |
| 2748 | 2017.02.08 06:30 | close | 916 | 0.31 | 112.215 | 113.876 | 105.726 | 6665.00 | 2533374.70 |
| 2749 | 2017.02.09 21:00 | buy | 917 | 0.31 | 113.127 | 0.000 | 0.000 | |
| 2750 | 2017.02.09 21:00 | modify | 917 | 0.31 | 113.127 | 112.071 | 113.281 | |
| 2751 | 2017.02.09 21:40 | t/p | 917 | 0.31 | 113.275 | 112.071 | 113.281 | 4464.00 | 2537838.70 |
| 2752 | 2017.02.10 02:55 | sell | 918 | 0.31 | 113.698 | 0.000 | 0.000 | |
| 2753 | 2017.02.10 02:55 | modify | 918 | 0.31 | 113.698 | 115.141 | 106.991 | |
| 2754 | 2017.02.10 06:30 | close | 918 | 0.31 | 113.693 | 115.141 | 106.991 | 31.00 | 2537869.70 |
| 2755 | 2017.02.14 21:00 | buy | 919 | 0.31 | 114.285 | 0.000 | 0.000 | |
| 2756 | 2017.02.14 21:00 | modify | 919 | 0.31 | 114.285 | 113.229 | 114.439 | |
| 2757 | 2017.02.15 02:49 | t/p | 919 | 0.31 | 114.444 | 113.229 | 114.439 | 4960.77 | 2542830.47 |
| 2758 | 2017.02.15 02:55 | sell | 920 | 0.31 | 114.471 | 0.000 | 0.000 | |
| 2759 | 2017.02.15 02:55 | modify | 920 | 0.31 | 114.471 | 115.915 | 107.765 | |
| 2760 | 2017.02.15 06:30 | close | 920 | 0.31 | 114.339 | 115.915 | 107.765 | 3968.00 | 2546798.47 |
| 2761 | 2017.02.16 21:00 | buy | 921 | 0.31 | 113.320 | 0.000 | 0.000 | |
| 2762 | 2017.02.16 21:00 | modify | 921 | 0.31 | 113.320 | 112.261 | 113.471 | |
| 2763 | 2017.02.17 02:47 | t/p | 921 | 0.31 | 113.476 | 112.261 | 113.471 | 4867.77 | 2551666.25 |
| 2764 | 2017.02.17 02:55 | sell | 922 | 0.31 | 113.440 | 0.000 | 0.000 | |
| 2765 | 2017.02.17 02:55 | modify | 922 | 0.31 | 113.440 | 114.875 | 106.725 | |
| 2766 | 2017.02.17 06:30 | close | 922 | 0.31 | 113.339 | 114.875 | 106.725 | 3007.00 | 2554673.25 |
| 2767 | 2017.02.20 02:55 | sell | 923 | 0.31 | 112.872 | 0.000 | 0.000 | |
| 2768 | 2017.02.20 02:55 | modify | 923 | 0.31 | 112.872 | 114.317 | 106.167 | |
| 2769 | 2017.02.20 06:30 | close | 923 | 0.31 | 113.091 | 114.317 | 106.167 | -6913.00 | 2547760.25 |
| 2770 | 2017.02.22 02:55 | sell | 924 | 0.31 | 113.638 | 0.000 | 0.000 | |
| 2771 | 2017.02.22 02:55 | modify | 924 | 0.31 | 113.638 | 115.075 | 106.925 | |
| 2772 | 2017.02.22 06:30 | close | 924 | 0.31 | 113.401 | 115.075 | 106.925 | 7223.00 | 2554983.25 |
| 2773 | 2017.02.23 21:00 | buy | 925 | 0.31 | 112.780 | 0.000 | 0.000 | |
| 2774 | 2017.02.23 21:00 | modify | 925 | 0.31 | 112.780 | 111.730 | 112.940 | |
| 2775 | 2017.02.24 02:54 | close | 925 | 0.31 | 112.833 | 111.730 | 112.940 | 1674.78 | 2556658.02 |
| 2776 | 2017.02.24 02:55 | sell | 926 | 0.31 | 112.838 | 0.000 | 0.000 | |
| 2777 | 2017.02.24 02:55 | modify | 926 | 0.31 | 112.838 | 114.288 | 106.138 | |
| 2778 | 2017.02.24 06:30 | close | 926 | 0.31 | 112.717 | 114.288 | 106.138 | 3627.00 | 2560285.02 |
| 2779 | 2017.02.27 02:55 | sell | 927 | 0.31 | 112.158 | 0.000 | 0.000 | |
| 2780 | 2017.02.27 02:55 | modify | 927 | 0.31 | 112.158 | 113.598 | 105.448 | |
| 2781 | 2017.02.27 08:10 | close | 927 | 0.31 | 112.192 | 113.598 | 105.448 | -1178.00 | 2559107.02 |
| 2782 | 2017.03.02 21:00 | buy | 928 | 0.31 | 114.481 | 0.000 | 0.000 | |
| 2783 | 2017.03.02 21:00 | modify | 928 | 0.31 | 114.481 | 113.412 | 114.622 | |
| 2784 | 2017.03.03 02:54 | close | 928 | 0.31 | 114.287 | 113.412 | 114.622 | -5982.23 | 2553124.80 |
| 2785 | 2017.03.09 02:55 | sell | 929 | 0.31 | 114.586 | 0.000 | 0.000 | |
| 2786 | 2017.03.09 02:55 | modify | 929 | 0.31 | 114.586 | 116.016 | 107.866 | |
| 2787 | 2017.03.09 06:30 | close | 929 | 0.31 | 114.530 | 116.016 | 107.866 | 1612.00 | 2554736.80 |
| 2788 | 2017.03.09 21:00 | buy | 930 | 0.31 | 114.782 | 0.000 | 0.000 | |
| 2789 | 2017.03.09 21:00 | modify | 930 | 0.31 | 114.782 | 113.713 | 114.923 | |
| 2790 | 2017.03.09 22:08 | t/p | 930 | 0.31 | 114.932 | 113.713 | 114.923 | 4526.00 | 2559262.80 |
| 2791 | 2017.03.10 02:55 | sell | 931 | 0.31 | 115.197 | 0.000 | 0.000 | |
| 2792 | 2017.03.10 02:55 | modify | 931 | 0.31 | 115.197 | 116.631 | 108.481 | |
| 2793 | 2017.03.10 06:30 | close | 931 | 0.31 | 115.212 | 116.631 | 108.481 | -589.00 | 2558673.80 |
| 2794 | 2017.03.14 22:00 | buy | 932 | 0.31 | 114.719 | 0.000 | 0.000 | |
| 2795 | 2017.03.14 22:00 | modify | 932 | 0.31 | 114.719 | 113.663 | 114.873 | |
| 2796 | 2017.03.15 03:54 | close | 932 | 0.31 | 114.793 | 113.663 | 114.873 | 2325.78 | 2560999.57 |
| 2797 | 2017.03.15 03:55 | sell | 933 | 0.31 | 114.794 | 0.000 | 0.000 | |
| 2798 | 2017.03.15 03:55 | modify | 933 | 0.31 | 114.794 | 116.238 | 108.088 | |
| 2799 | 2017.03.15 07:30 | close | 933 | 0.31 | 114.800 | 116.238 | 108.088 | -310.00 | 2560689.57 |
| 2800 | 2017.03.16 22:00 | buy | 934 | 0.31 | 113.265 | 0.000 | 0.000 | |
| 2801 | 2017.03.16 22:00 | modify | 934 | 0.31 | 113.265 | 112.202 | 113.412 | |
| 2802 | 2017.03.16 22:10 | t/p | 934 | 0.31 | 113.420 | 112.202 | 113.412 | 4681.00 | 2565370.57 |
| 2803 | 2017.03.17 03:55 | sell | 935 | 0.31 | 113.429 | 0.000 | 0.000 | |
| 2804 | 2017.03.17 03:55 | modify | 935 | 0.31 | 113.429 | 114.875 | 106.725 | |
| 2805 | 2017.03.17 07:30 | close | 935 | 0.31 | 113.402 | 114.875 | 106.725 | 713.00 | 2566083.57 |
| 2806 | 2017.03.20 03:55 | sell | 936 | 0.31 | 112.596 | 0.000 | 0.000 | |
| 2807 | 2017.03.20 03:55 | modify | 936 | 0.31 | 112.596 | 114.043 | 105.893 | |
| 2808 | 2017.03.20 07:30 | close | 936 | 0.31 | 112.537 | 114.043 | 105.893 | 1705.00 | 2567788.57 |
| 2809 | 2017.03.23 03:55 | sell | 937 | 0.31 | 111.469 | 0.000 | 0.000 | |
| 2810 | 2017.03.23 03:55 | modify | 937 | 0.31 | 111.469 | 112.915 | 104.765 | |
| 2811 | 2017.03.23 07:30 | close | 937 | 0.31 | 111.337 | 112.915 | 104.765 | 3968.00 | 2571756.57 |
| 2812 | 2017.03.23 22:00 | buy | 938 | 0.31 | 111.058 | 0.000 | 0.000 | |
| 2813 | 2017.03.23 22:00 | modify | 938 | 0.31 | 111.058 | 110.002 | 111.212 | |
| 2814 | 2017.03.24 03:32 | t/p | 938 | 0.31 | 111.217 | 110.002 | 111.212 | 4960.77 | 2576717.35 |
| 2815 | 2017.03.24 03:55 | sell | 939 | 0.31 | 111.358 | 0.000 | 0.000 | |
| 2816 | 2017.03.24 03:55 | modify | 939 | 0.31 | 111.358 | 112.794 | 104.644 | |
| 2817 | 2017.03.24 07:30 | close | 939 | 0.31 | 111.316 | 112.794 | 104.644 | 1178.00 | 2577895.35 |
| 2818 | 2017.03.29 22:00 | buy | 940 | 0.31 | 111.054 | 0.000 | 0.000 | |
| 2819 | 2017.03.29 22:00 | modify | 940 | 0.31 | 111.054 | 109.985 | 111.195 | |
| 2820 | 2017.03.30 03:07 | t/p | 940 | 0.31 | 111.187 | 109.985 | 111.195 | 4466.32 | 2582361.67 |
| 2821 | 2017.03.30 03:55 | sell | 941 | 0.31 | 111.354 | 0.000 | 0.000 | |
| 2822 | 2017.03.30 03:55 | modify | 941 | 0.31 | 111.354 | 112.790 | 104.640 | |
| 2823 | 2017.03.30 09:10 | close | 941 | 0.31 | 111.175 | 112.790 | 104.640 | 5425.00 | 2587786.67 |
| 2824 | 2017.03.30 22:00 | buy | 942 | 0.31 | 111.603 | 0.000 | 0.000 | |
| 2825 | 2017.03.30 22:00 | modify | 942 | 0.31 | 111.603 | 110.538 | 111.748 | |
| 2826 | 2017.03.30 22:28 | t/p | 942 | 0.31 | 111.752 | 110.538 | 111.748 | 4495.00 | 2592281.67 |
| 2827 | 2017.03.31 03:55 | sell | 943 | 0.31 | 112.155 | 0.000 | 0.000 | |
| 2828 | 2017.03.31 03:55 | modify | 943 | 0.31 | 112.155 | 113.592 | 105.442 | |
| 2829 | 2017.03.31 09:10 | close | 943 | 0.31 | 111.843 | 113.592 | 105.442 | 9548.00 | 2601829.67 |
| 2830 | 2017.04.04 22:00 | buy | 944 | 0.31 | 110.648 | 0.000 | 0.000 | |
| 2831 | 2017.04.04 22:00 | modify | 944 | 0.31 | 110.648 | 109.579 | 110.789 | |
| 2832 | 2017.04.05 01:41 | t/p | 944 | 0.31 | 110.789 | 109.579 | 110.789 | 4402.77 | 2606232.45 |
| 2833 | 2017.04.05 03:55 | sell | 945 | 0.31 | 110.773 | 0.000 | 0.000 | |
| 2834 | 2017.04.05 03:55 | modify | 945 | 0.31 | 110.773 | 112.210 | 104.060 | |
| 2835 | 2017.04.05 07:30 | close | 945 | 0.31 | 110.622 | 112.210 | 104.060 | 4557.00 | 2610789.45 |
| 2836 | 2017.04.06 22:00 | buy | 946 | 0.31 | 110.741 | 0.000 | 0.000 | |
| 2837 | 2017.04.06 22:00 | modify | 946 | 0.31 | 110.741 | 109.683 | 110.893 | |
| 2838 | 2017.04.07 02:19 | t/p | 946 | 0.31 | 110.900 | 109.683 | 110.893 | 4960.77 | 2615750.22 |
| 2839 | 2017.04.10 03:55 | sell | 947 | 0.31 | 111.447 | 0.000 | 0.000 | |
| 2840 | 2017.04.10 03:55 | modify | 947 | 0.31 | 111.447 | 112.877 | 104.727 | |
| 2841 | 2017.04.10 07:30 | close | 947 | 0.31 | 111.397 | 112.877 | 104.727 | 1426.00 | 2617176.22 |
| 2842 | 2017.04.11 03:55 | sell | 948 | 0.31 | 110.800 | 0.000 | 0.000 | |
| 2843 | 2017.04.11 03:55 | modify | 948 | 0.31 | 110.800 | 112.249 | 104.099 | |
| 2844 | 2017.04.11 07:30 | close | 948 | 0.31 | 110.636 | 112.249 | 104.099 | 4960.00 | 2622136.22 |
| 2845 | 2017.04.13 22:00 | buy | 949 | 0.31 | 109.133 | 0.000 | 0.000 | |
| 2846 | 2017.04.13 22:00 | modify | 949 | 0.31 | 109.133 | 108.083 | 109.293 | |
| 2847 | 2017.04.14 03:54 | close | 949 | 0.31 | 109.141 | 108.083 | 109.293 | 279.77 | 2622416.00 |
| 2848 | 2017.04.14 03:55 | sell | 950 | 0.31 | 109.191 | 0.000 | 0.000 | |
| 2849 | 2017.04.14 03:55 | modify | 950 | 0.31 | 109.191 | 110.637 | 102.487 | |
| 2850 | 2017.04.14 07:30 | close | 950 | 0.31 | 109.185 | 110.637 | 102.487 | 62.00 | 2622478.00 |
| 2851 | 2017.04.19 22:00 | buy | 951 | 0.31 | 108.709 | 0.000 | 0.000 | |
| 2852 | 2017.04.19 22:00 | modify | 951 | 0.31 | 108.709 | 107.640 | 108.850 | |
| 2853 | 2017.04.19 22:15 | t/p | 951 | 0.31 | 108.855 | 107.640 | 108.850 | 4402.00 | 2626880.00 |
| 2854 | 2017.04.20 03:55 | sell | 952 | 0.31 | 109.012 | 0.000 | 0.000 | |
| 2855 | 2017.04.20 03:55 | modify | 952 | 0.31 | 109.012 | 110.461 | 102.311 | |
| 2856 | 2017.04.20 07:30 | close | 952 | 0.31 | 108.971 | 110.461 | 102.311 | 1147.00 | 2628027.00 |
| 2857 | 2017.04.20 22:00 | buy | 953 | 0.31 | 109.328 | 0.000 | 0.000 | |
| 2858 | 2017.04.20 22:00 | modify | 953 | 0.31 | 109.328 | 108.263 | 109.473 | |
| 2859 | 2017.04.21 03:54 | close | 953 | 0.31 | 109.338 | 108.263 | 109.473 | 341.77 | 2628368.77 |
| 2860 | 2017.04.21 03:55 | sell | 954 | 0.31 | 109.297 | 0.000 | 0.000 | |
| 2861 | 2017.04.21 03:55 | modify | 954 | 0.31 | 109.297 | 110.734 | 102.584 | |
| 2862 | 2017.04.21 07:30 | close | 954 | 0.31 | 109.266 | 110.734 | 102.584 | 837.00 | 2629205.77 |
| 2863 | 2017.04.24 22:00 | buy | 955 | 0.31 | 109.755 | 0.000 | 0.000 | |
| 2864 | 2017.04.24 22:00 | modify | 955 | 0.31 | 109.755 | 108.695 | 109.905 | |
| 2865 | 2017.04.25 03:54 | close | 955 | 0.31 | 109.873 | 108.695 | 109.905 | 3689.78 | 2632895.55 |
| 2866 | 2017.04.25 03:55 | sell | 956 | 0.31 | 109.912 | 0.000 | 0.000 | |
| 2867 | 2017.04.25 03:55 | modify | 956 | 0.31 | 109.912 | 111.348 | 103.198 | |
| 2868 | 2017.04.25 09:10 | close | 956 | 0.31 | 110.128 | 111.348 | 103.198 | -6820.00 | 2626075.55 |
| 2869 | 2017.04.26 03:55 | sell | 957 | 0.31 | 111.338 | 0.000 | 0.000 | |
| 2870 | 2017.04.26 03:55 | modify | 957 | 0.31 | 111.338 | 112.780 | 104.630 | |
| 2871 | 2017.04.26 09:10 | close | 957 | 0.31 | 111.308 | 112.780 | 104.630 | 806.00 | 2626881.55 |
| 2872 | 2017.04.27 22:00 | buy | 958 | 0.31 | 111.225 | 0.000 | 0.000 | |
| 2873 | 2017.04.27 22:00 | modify | 958 | 0.31 | 111.225 | 110.156 | 111.366 | |
| 2874 | 2017.04.28 03:54 | close | 958 | 0.31 | 111.247 | 110.156 | 111.366 | 713.77 | 2627595.32 |
| 2875 | 2017.04.28 03:55 | sell | 959 | 0.31 | 111.229 | 0.000 | 0.000 | |
| 2876 | 2017.04.28 03:55 | modify | 959 | 0.31 | 111.229 | 112.673 | 104.523 | |
| 2877 | 2017.04.28 09:10 | close | 959 | 0.31 | 111.206 | 112.673 | 104.523 | 589.00 | 2628184.32 |
| 2878 | 2017.05.04 22:00 | buy | 960 | 0.31 | 112.430 | 0.000 | 0.000 | |
| 2879 | 2017.05.04 22:00 | modify | 960 | 0.31 | 112.430 | 111.362 | 112.572 | |
| 2880 | 2017.05.05 03:24 | t/p | 960 | 0.31 | 112.567 | 111.362 | 112.572 | 4278.77 | 2632463.10 |
| 2881 | 2017.05.05 03:55 | sell | 961 | 0.31 | 112.612 | 0.000 | 0.000 | |
| 2882 | 2017.05.05 03:55 | modify | 961 | 0.31 | 112.612 | 114.048 | 105.898 | |
| 2883 | 2017.05.05 07:30 | close | 961 | 0.31 | 112.205 | 114.048 | 105.898 | 12493.00 | 2644956.10 |
| 2884 | 2017.05.09 22:00 | buy | 962 | 0.31 | 114.266 | 0.000 | 0.000 | |
| 2885 | 2017.05.09 22:00 | modify | 962 | 0.31 | 114.266 | 113.214 | 114.424 | |
| 2886 | 2017.05.10 03:54 | close | 962 | 0.31 | 113.793 | 113.214 | 114.424 | -14631.23 | 2630324.87 |
| 2887 | 2017.05.10 03:55 | sell | 963 | 0.31 | 113.839 | 0.000 | 0.000 | |
| 2888 | 2017.05.10 03:55 | modify | 963 | 0.31 | 113.839 | 115.277 | 107.127 | |
| 2889 | 2017.05.10 07:30 | close | 963 | 0.31 | 113.692 | 115.277 | 107.127 | 4433.00 | 2634757.87 |
| 2890 | 2017.05.11 22:00 | buy | 964 | 0.31 | 113.870 | 0.000 | 0.000 | |
| 2891 | 2017.05.11 22:00 | modify | 964 | 0.31 | 113.870 | 112.809 | 114.019 | |
| 2892 | 2017.05.12 03:54 | close | 964 | 0.31 | 113.901 | 112.809 | 114.019 | 992.77 | 2635750.65 |
| 2893 | 2017.05.12 03:55 | sell | 965 | 0.31 | 113.906 | 0.000 | 0.000 | |
| 2894 | 2017.05.12 03:55 | modify | 965 | 0.31 | 113.906 | 115.356 | 107.206 | |
| 2895 | 2017.05.12 07:30 | close | 965 | 0.31 | 113.730 | 115.356 | 107.206 | 5332.00 | 2641082.65 |
| 2896 | 2017.05.15 03:55 | sell | 966 | 0.31 | 113.407 | 0.000 | 0.000 | |
| 2897 | 2017.05.15 03:55 | modify | 966 | 0.31 | 113.407 | 114.845 | 106.695 | |
| 2898 | 2017.05.15 07:30 | close | 966 | 0.31 | 113.390 | 114.845 | 106.695 | 403.00 | 2641485.65 |
| 2899 | 2017.05.18 22:00 | buy | 967 | 0.31 | 111.441 | 0.000 | 0.000 | |
| 2900 | 2017.05.18 22:00 | modify | 967 | 0.31 | 111.441 | 110.383 | 111.593 | |
| 2901 | 2017.05.19 00:37 | t/p | 967 | 0.31 | 111.588 | 110.383 | 111.593 | 4588.77 | 2646074.42 |
| 2902 | 2017.05.19 03:55 | sell | 968 | 0.31 | 111.337 | 0.000 | 0.000 | |
| 2903 | 2017.05.19 03:55 | modify | 968 | 0.31 | 111.337 | 112.779 | 104.629 | |
| 2904 | 2017.05.19 07:30 | close | 968 | 0.31 | 111.366 | 112.779 | 104.629 | -1023.00 | 2645051.42 |
| 2905 | 2017.05.22 03:55 | sell | 969 | 0.31 | 111.497 | 0.000 | 0.000 | |
| 2906 | 2017.05.22 03:55 | modify | 969 | 0.31 | 111.497 | 112.935 | 104.785 | |
| 2907 | 2017.05.22 07:30 | close | 969 | 0.31 | 111.536 | 112.935 | 104.785 | -1333.00 | 2643718.42 |
| 2908 | 2017.05.24 22:00 | buy | 970 | 0.31 | 111.777 | 0.000 | 0.000 | |
| 2909 | 2017.05.24 22:00 | modify | 970 | 0.31 | 111.777 | 110.711 | 111.921 | |
| 2910 | 2017.05.25 03:54 | close | 970 | 0.31 | 111.610 | 110.711 | 111.921 | -4833.68 | 2638884.75 |
| 2911 | 2017.05.25 03:55 | sell | 971 | 0.31 | 111.613 | 0.000 | 0.000 | |
| 2912 | 2017.05.25 03:55 | modify | 971 | 0.31 | 111.613 | 113.051 | 104.901 | |
| 2913 | 2017.05.25 09:10 | close | 971 | 0.31 | 111.630 | 113.051 | 104.901 | -651.00 | 2638233.75 |
| 2914 | 2017.05.25 22:00 | buy | 972 | 0.31 | 111.782 | 0.000 | 0.000 | |
| 2915 | 2017.05.25 22:00 | modify | 972 | 0.31 | 111.782 | 110.724 | 111.934 | |
| 2916 | 2017.05.26 03:54 | close | 972 | 0.31 | 111.768 | 110.724 | 111.934 | -402.23 | 2637831.52 |
| 2917 | 2017.05.26 03:55 | sell | 973 | 0.31 | 111.765 | 0.000 | 0.000 | |
| 2918 | 2017.05.26 03:55 | modify | 973 | 0.31 | 111.765 | 113.208 | 105.058 | |
| 2919 | 2017.05.26 09:10 | close | 973 | 0.31 | 111.460 | 113.208 | 105.058 | 9331.00 | 2647162.52 |
| 2920 | 2017.05.29 22:00 | buy | 974 | 0.31 | 111.304 | 0.000 | 0.000 | |
| 2921 | 2017.05.29 22:00 | modify | 974 | 0.31 | 111.304 | 110.248 | 111.458 | |
| 2922 | 2017.05.30 03:54 | close | 974 | 0.31 | 111.102 | 110.248 | 111.458 | -6230.23 | 2640932.30 |
| 2923 | 2017.05.30 03:55 | sell | 975 | 0.31 | 111.105 | 0.000 | 0.000 | |
| 2924 | 2017.05.30 03:55 | modify | 975 | 0.31 | 111.105 | 112.545 | 104.395 | |
| 2925 | 2017.05.30 09:10 | close | 975 | 0.31 | 111.002 | 112.545 | 104.395 | 3069.00 | 2644001.30 |
| 2926 | 2017.05.31 03:55 | sell | 976 | 0.31 | 110.930 | 0.000 | 0.000 | |
| 2927 | 2017.05.31 03:55 | modify | 976 | 0.31 | 110.930 | 112.371 | 104.221 | |
| 2928 | 2017.05.31 09:10 | close | 976 | 0.31 | 110.972 | 112.371 | 104.221 | -1426.00 | 2642575.30 |
| 2929 | 2017.06.01 22:00 | buy | 977 | 0.31 | 111.316 | 0.000 | 0.000 | |
| 2930 | 2017.06.01 22:00 | modify | 977 | 0.31 | 111.316 | 110.249 | 111.459 | |
| 2931 | 2017.06.02 03:00 | t/p | 977 | 0.31 | 111.458 | 110.249 | 111.459 | 4433.77 | 2647009.07 |
| 2932 | 2017.06.05 03:55 | sell | 978 | 0.31 | 110.479 | 0.000 | 0.000 | |
| 2933 | 2017.06.05 03:55 | modify | 978 | 0.31 | 110.479 | 111.915 | 103.765 | |
| 2934 | 2017.06.05 07:30 | close | 978 | 0.31 | 110.552 | 111.915 | 103.765 | -2387.00 | 2644622.07 |
| 2935 | 2017.06.08 22:00 | buy | 979 | 0.31 | 109.939 | 0.000 | 0.000 | |
| 2936 | 2017.06.08 22:00 | modify | 979 | 0.31 | 109.939 | 108.874 | 110.084 | |
| 2937 | 2017.06.09 01:22 | t/p | 979 | 0.31 | 110.088 | 108.874 | 110.084 | 4650.77 | 2649272.85 |
| 2938 | 2017.06.09 03:55 | sell | 980 | 0.31 | 110.045 | 0.000 | 0.000 | |
| 2939 | 2017.06.09 03:55 | modify | 980 | 0.31 | 110.045 | 111.491 | 103.341 | |
| 2940 | 2017.06.09 07:30 | close | 980 | 0.31 | 110.277 | 111.491 | 103.341 | -7316.00 | 2641956.85 |
| 2941 | 2017.06.14 22:00 | buy | 981 | 0.31 | 109.558 | 0.000 | 0.000 | |
| 2942 | 2017.06.14 22:00 | modify | 981 | 0.31 | 109.558 | 108.499 | 109.709 | |
| 2943 | 2017.06.14 22:07 | t/p | 981 | 0.31 | 109.717 | 108.499 | 109.709 | 4805.00 | 2646761.85 |
| 2944 | 2017.06.15 03:55 | sell | 982 | 0.31 | 109.682 | 0.000 | 0.000 | |
| 2945 | 2017.06.15 03:55 | modify | 982 | 0.31 | 109.682 | 111.131 | 102.981 | |
| 2946 | 2017.06.15 07:30 | close | 982 | 0.31 | 109.613 | 111.131 | 102.981 | 2015.00 | 2648776.85 |
| 2947 | 2017.06.15 22:00 | buy | 983 | 0.31 | 110.858 | 0.000 | 0.000 | |
| 2948 | 2017.06.15 22:00 | modify | 983 | 0.31 | 110.858 | 109.800 | 111.010 | |
| 2949 | 2017.06.16 03:00 | t/p | 983 | 0.31 | 111.007 | 109.800 | 111.010 | 4650.77 | 2653427.62 |
| 2950 | 2017.06.16 03:55 | sell | 984 | 0.31 | 111.056 | 0.000 | 0.000 | |
| 2951 | 2017.06.16 03:55 | modify | 984 | 0.31 | 111.056 | 112.503 | 104.353 | |
| 2952 | 2017.06.16 07:30 | close | 984 | 0.31 | 111.202 | 112.503 | 104.353 | -4650.00 | 2648777.62 |
| 2953 | 2017.06.19 22:00 | buy | 985 | 0.31 | 111.526 | 0.000 | 0.000 | |
| 2954 | 2017.06.19 22:00 | modify | 985 | 0.31 | 111.526 | 110.475 | 111.685 | |
| 2955 | 2017.06.20 01:52 | t/p | 985 | 0.31 | 111.676 | 110.475 | 111.685 | 4681.77 | 2653459.40 |
| 2956 | 2017.06.20 03:55 | sell | 986 | 0.31 | 111.741 | 0.000 | 0.000 | |
| 2957 | 2017.06.20 03:55 | modify | 986 | 0.31 | 111.741 | 113.178 | 105.028 | |
| 2958 | 2017.06.20 07:30 | close | 986 | 0.31 | 111.640 | 113.178 | 105.028 | 3007.00 | 2656466.40 |
| 2959 | 2017.06.22 22:00 | buy | 987 | 0.31 | 111.338 | 0.000 | 0.000 | |
| 2960 | 2017.06.22 22:00 | modify | 987 | 0.31 | 111.338 | 110.286 | 111.496 | |
| 2961 | 2017.06.23 03:54 | close | 987 | 0.31 | 111.324 | 110.286 | 111.496 | -402.23 | 2656064.17 |
| 2962 | 2017.06.23 03:55 | sell | 988 | 0.31 | 111.351 | 0.000 | 0.000 | |
| 2963 | 2017.06.23 03:55 | modify | 988 | 0.31 | 111.351 | 112.793 | 104.643 | |
| 2964 | 2017.06.23 07:30 | close | 988 | 0.31 | 111.337 | 112.793 | 104.643 | 310.00 | 2656374.17 |
| 2965 | 2017.06.29 22:00 | buy | 989 | 0.31 | 112.063 | 0.000 | 0.000 | |
| 2966 | 2017.06.29 22:00 | modify | 989 | 0.31 | 112.063 | 111.011 | 112.221 | |
| 2967 | 2017.06.30 03:54 | close | 989 | 0.31 | 111.997 | 111.011 | 112.221 | -2014.22 | 2654359.95 |
| 2968 | 2017.06.30 03:55 | sell | 990 | 0.31 | 111.940 | 0.000 | 0.000 | |
| 2969 | 2017.06.30 03:55 | modify | 990 | 0.31 | 111.940 | 113.376 | 105.226 | |
| 2970 | 2017.06.30 09:10 | close | 990 | 0.31 | 111.918 | 113.376 | 105.226 | 558.00 | 2654917.95 |
| 2971 | 2017.07.04 22:00 | buy | 991 | 0.31 | 113.205 | 0.000 | 0.000 | |
| 2972 | 2017.07.04 22:00 | modify | 991 | 0.31 | 113.205 | 112.150 | 113.360 | |
| 2973 | 2017.07.05 03:54 | close | 991 | 0.31 | 113.078 | 112.150 | 113.360 | -3905.22 | 2651012.72 |
| 2974 | 2017.07.05 03:55 | sell | 992 | 0.31 | 113.055 | 0.000 | 0.000 | |
| 2975 | 2017.07.05 03:55 | modify | 992 | 0.31 | 113.055 | 114.502 | 106.352 | |
| 2976 | 2017.07.05 07:30 | close | 992 | 0.31 | 113.133 | 114.502 | 106.352 | -2542.00 | 2648470.72 |
| 2977 | 2017.07.06 22:00 | buy | 993 | 0.31 | 113.248 | 0.000 | 0.000 | |
| 2978 | 2017.07.06 22:00 | modify | 993 | 0.31 | 113.248 | 112.193 | 113.403 | |
| 2979 | 2017.07.07 03:54 | close | 993 | 0.31 | 113.267 | 112.193 | 113.403 | 620.77 | 2649091.50 |
| 2980 | 2017.07.10 03:55 | sell | 994 | 0.31 | 114.120 | 0.000 | 0.000 | |
| 2981 | 2017.07.10 03:55 | modify | 994 | 0.31 | 114.120 | 115.558 | 107.408 | |
| 2982 | 2017.07.10 07:30 | close | 994 | 0.31 | 114.149 | 115.558 | 107.408 | -1023.00 | 2648068.50 |
| 2983 | 2017.07.13 22:00 | buy | 995 | 0.31 | 113.224 | 0.000 | 0.000 | |
| 2984 | 2017.07.13 22:00 | modify | 995 | 0.31 | 113.224 | 112.170 | 113.380 | |
| 2985 | 2017.07.14 02:04 | t/p | 995 | 0.31 | 113.382 | 112.170 | 113.380 | 4929.77 | 2652998.27 |
| 2986 | 2017.07.14 03:55 | sell | 996 | 0.31 | 113.480 | 0.000 | 0.000 | |
| 2987 | 2017.07.14 03:55 | modify | 996 | 0.31 | 113.480 | 114.929 | 106.779 | |
| 2988 | 2017.07.14 07:30 | close | 996 | 0.31 | 113.397 | 114.929 | 106.779 | 2449.00 | 2655447.27 |
| 2989 | 2017.07.19 22:00 | buy | 997 | 0.31 | 111.782 | 0.000 | 0.000 | |
| 2990 | 2017.07.19 22:00 | modify | 997 | 0.31 | 111.782 | 110.731 | 111.941 | |
| 2991 | 2017.07.19 23:59 | t/p | 997 | 0.31 | 111.941 | 110.731 | 111.941 | 4805.00 | 2660252.27 |
| 2992 | 2017.07.20 03:55 | sell | 998 | 0.31 | 111.884 | 0.000 | 0.000 | |
| 2993 | 2017.07.20 03:55 | modify | 998 | 0.31 | 111.884 | 113.321 | 105.171 | |
| 2994 | 2017.07.20 07:30 | close | 998 | 0.31 | 112.105 | 113.321 | 105.171 | -6975.00 | 2653277.27 |
| 2995 | 2017.07.20 22:00 | buy | 999 | 0.31 | 111.976 | 0.000 | 0.000 | |
| 2996 | 2017.07.20 22:00 | modify | 999 | 0.31 | 111.976 | 110.909 | 112.119 | |
| 2997 | 2017.07.21 03:54 | close | 999 | 0.31 | 112.006 | 110.909 | 112.119 | 961.77 | 2654239.05 |
| 2998 | 2017.07.21 03:55 | sell | 1000 | 0.31 | 112.001 | 0.000 | 0.000 | |
| 2999 | 2017.07.21 03:55 | modify | 1000 | 0.31 | 112.001 | 113.450 | 105.300 | |
| 3000 | 2017.07.21 07:30 | close | 1000 | 0.31 | 112.029 | 113.450 | 105.300 | -992.00 | 2653247.05 |
| 3001 | 2017.07.24 22:00 | buy | 1001 | 0.31 | 111.093 | 0.000 | 0.000 | |
| 3002 | 2017.07.24 22:00 | modify | 1001 | 0.31 | 111.093 | 110.041 | 111.251 | |
| 3003 | 2017.07.25 02:27 | t/p | 1001 | 0.31 | 111.255 | 110.041 | 111.251 | 5053.77 | 2658300.82 |
| 3004 | 2017.07.25 03:55 | sell | 1002 | 0.31 | 111.303 | 0.000 | 0.000 | |
| 3005 | 2017.07.25 03:55 | modify | 1002 | 0.31 | 111.303 | 112.748 | 104.598 | |
| 3006 | 2017.07.25 09:10 | close | 1002 | 0.31 | 110.878 | 112.748 | 104.598 | 13051.00 | 2671351.82 |
| 3007 | 2017.07.27 22:00 | buy | 1003 | 0.31 | 111.068 | 0.000 | 0.000 | |
| 3008 | 2017.07.27 22:00 | modify | 1003 | 0.31 | 111.068 | 110.018 | 111.228 | |
| 3009 | 2017.07.27 22:49 | t/p | 1003 | 0.31 | 111.228 | 110.018 | 111.228 | 4836.00 | 2676187.82 |
| 3010 | 2017.07.28 03:55 | sell | 1004 | 0.31 | 111.040 | 0.000 | 0.000 | |
| 3011 | 2017.07.28 03:55 | modify | 1004 | 0.31 | 111.040 | 112.484 | 104.334 | |
| 3012 | 2017.07.28 09:10 | close | 1004 | 0.31 | 110.944 | 112.484 | 104.334 | 2852.00 | 2679039.82 |
| 3013 | 2017.08.03 22:00 | buy | 1005 | 0.31 | 110.047 | 0.000 | 0.000 | |
| 3014 | 2017.08.03 22:00 | modify | 1005 | 0.31 | 110.047 | 108.985 | 110.195 | |
| 3015 | 2017.08.04 03:54 | close | 1005 | 0.31 | 110.021 | 108.985 | 110.195 | -774.23 | 2678265.60 |
| 3016 | 2017.08.09 03:55 | sell | 1006 | 0.31 | 109.970 | 0.000 | 0.000 | |
| 3017 | 2017.08.09 03:55 | modify | 1006 | 0.31 | 109.970 | 111.403 | 103.253 | |
| 3018 | 2017.08.09 07:30 | close | 1006 | 0.31 | 109.891 | 111.403 | 103.253 | 2325.00 | 2680590.60 |
| 3019 | 2017.08.09 22:00 | buy | 1007 | 0.31 | 109.851 | 0.000 | 0.000 | |
| 3020 | 2017.08.09 22:00 | modify | 1007 | 0.31 | 109.851 | 108.784 | 109.994 | |
| 3021 | 2017.08.09 22:59 | t/p | 1007 | 0.31 | 110.000 | 108.784 | 109.994 | 4495.00 | 2685085.60 |
| 3022 | 2017.08.10 03:55 | sell | 1008 | 0.31 | 110.141 | 0.000 | 0.000 | |
| 3023 | 2017.08.10 03:55 | modify | 1008 | 0.31 | 110.141 | 111.589 | 103.439 | |
| 3024 | 2017.08.10 07:30 | close | 1008 | 0.31 | 109.936 | 111.589 | 103.439 | 6231.00 | 2691316.60 |
| 3025 | 2017.08.10 22:00 | buy | 1009 | 0.31 | 109.266 | 0.000 | 0.000 | |
| 3026 | 2017.08.10 22:00 | modify | 1009 | 0.31 | 109.266 | 108.216 | 109.426 | |
| 3027 | 2017.08.11 03:54 | close | 1009 | 0.31 | 109.014 | 108.216 | 109.426 | -7780.23 | 2683536.37 |
| 3028 | 2017.08.11 03:55 | sell | 1010 | 0.31 | 109.027 | 0.000 | 0.000 | |
| 3029 | 2017.08.11 03:55 | modify | 1010 | 0.31 | 109.027 | 110.457 | 102.307 | |
| 3030 | 2017.08.11 07:30 | close | 1010 | 0.31 | 108.987 | 110.457 | 102.307 | 1116.00 | 2684652.37 |
| 3031 | 2017.08.14 03:55 | sell | 1011 | 0.31 | 109.399 | 0.000 | 0.000 | |
| 3032 | 2017.08.14 03:55 | modify | 1011 | 0.31 | 109.399 | 110.836 | 102.686 | |
| 3033 | 2017.08.14 07:30 | close | 1011 | 0.31 | 109.583 | 110.836 | 102.686 | -5828.00 | 2678824.37 |
| 3034 | 2017.08.14 22:00 | buy | 1012 | 0.31 | 109.610 | 0.000 | 0.000 | |
| 3035 | 2017.08.14 22:00 | modify | 1012 | 0.31 | 109.610 | 108.559 | 109.769 | |
| 3036 | 2017.08.15 02:30 | t/p | 1012 | 0.31 | 109.764 | 108.559 | 109.769 | 4805.77 | 2683630.15 |
| 3037 | 2017.08.15 03:55 | sell | 1013 | 0.31 | 110.183 | 0.000 | 0.000 | |
| 3038 | 2017.08.15 03:55 | modify | 1013 | 0.31 | 110.183 | 111.617 | 103.467 | |
| 3039 | 2017.08.15 07:30 | close | 1013 | 0.31 | 110.234 | 111.617 | 103.467 | -1705.00 | 2681925.15 |
| 3040 | 2017.08.17 22:00 | buy | 1014 | 0.31 | 109.686 | 0.000 | 0.000 | |
| 3041 | 2017.08.17 22:00 | modify | 1014 | 0.31 | 109.686 | 108.623 | 109.833 | |
| 3042 | 2017.08.18 03:54 | close | 1014 | 0.31 | 109.401 | 108.623 | 109.833 | -8803.23 | 2673121.92 |
| 3043 | 2017.08.18 03:55 | sell | 1015 | 0.31 | 109.427 | 0.000 | 0.000 | |
| 3044 | 2017.08.18 03:55 | modify | 1015 | 0.31 | 109.427 | 110.871 | 102.721 | |
| 3045 | 2017.08.18 07:30 | close | 1015 | 0.31 | 109.339 | 110.871 | 102.721 | 2604.00 | 2675725.92 |
| 3046 | 2017.08.21 03:55 | sell | 1016 | 0.31 | 109.348 | 0.000 | 0.000 | |
| 3047 | 2017.08.21 03:55 | modify | 1016 | 0.31 | 109.348 | 110.794 | 102.644 | |
| 3048 | 2017.08.21 07:30 | close | 1016 | 0.31 | 109.211 | 110.794 | 102.644 | 4123.00 | 2679848.92 |
| 3049 | 2017.08.24 03:55 | sell | 1017 | 0.31 | 109.157 | 0.000 | 0.000 | |
| 3050 | 2017.08.24 03:55 | modify | 1017 | 0.31 | 109.157 | 110.589 | 102.439 | |
| 3051 | 2017.08.24 07:30 | close | 1017 | 0.31 | 109.166 | 110.589 | 102.439 | -403.00 | 2679445.92 |
| 3052 | 2017.08.24 22:00 | buy | 1018 | 0.31 | 109.488 | 0.000 | 0.000 | |
| 3053 | 2017.08.24 22:00 | modify | 1018 | 0.31 | 109.488 | 108.433 | 109.643 | |
| 3054 | 2017.08.25 03:52 | t/p | 1018 | 0.31 | 109.652 | 108.433 | 109.643 | 5115.77 | 2684561.70 |
| 3055 | 2017.08.25 03:55 | sell | 1019 | 0.31 | 109.768 | 0.000 | 0.000 | |
| 3056 | 2017.08.25 03:55 | modify | 1019 | 0.31 | 109.768 | 111.207 | 103.057 | |
| 3057 | 2017.08.25 09:10 | close | 1019 | 0.31 | 109.640 | 111.207 | 103.057 | 3844.00 | 2688405.70 |
| 3058 | 2017.08.29 22:00 | buy | 1020 | 0.31 | 109.697 | 0.000 | 0.000 | |
| 3059 | 2017.08.29 22:00 | modify | 1020 | 0.31 | 109.697 | 108.640 | 109.850 | |
| 3060 | 2017.08.29 22:20 | t/p | 1020 | 0.31 | 109.861 | 108.640 | 109.850 | 4960.00 | 2693365.70 |
| 3061 | 2017.08.30 03:55 | sell | 1021 | 0.31 | 109.848 | 0.000 | 0.000 | |
| 3062 | 2017.08.30 03:55 | modify | 1021 | 0.31 | 109.848 | 111.297 | 103.147 | |
| 3063 | 2017.08.30 09:10 | close | 1021 | 0.31 | 109.816 | 111.297 | 103.147 | 868.00 | 2694233.70 |
| 3064 | 2017.08.31 22:00 | buy | 1022 | 0.31 | 109.980 | 0.000 | 0.000 | |
| 3065 | 2017.08.31 22:00 | modify | 1022 | 0.31 | 109.980 | 108.918 | 110.128 | |
| 3066 | 2017.09.01 02:41 | t/p | 1022 | 0.31 | 110.123 | 108.918 | 110.128 | 4464.77 | 2698698.47 |
| 3067 | 2017.09.01 03:55 | sell | 1023 | 0.31 | 110.141 | 0.000 | 0.000 | |
| 3068 | 2017.09.01 03:55 | modify | 1023 | 0.31 | 110.141 | 111.578 | 103.428 | |
| 3069 | 2017.09.01 07:30 | close | 1023 | 0.31 | 110.035 | 111.578 | 103.428 | 3162.00 | 2701860.47 |
| 3070 | 2017.09.04 22:00 | buy | 1024 | 0.31 | 109.647 | 0.000 | 0.000 | |
| 3071 | 2017.09.04 22:00 | modify | 1024 | 0.31 | 109.647 | 108.597 | 109.807 | |
| 3072 | 2017.09.05 02:46 | t/p | 1024 | 0.31 | 109.815 | 108.597 | 109.807 | 5239.77 | 2707100.25 |
| 3073 | 2017.09.05 03:55 | sell | 1025 | 0.31 | 109.645 | 0.000 | 0.000 | |
| 3074 | 2017.09.05 03:55 | modify | 1025 | 0.31 | 109.645 | 111.087 | 102.937 | |
| 3075 | 2017.09.05 07:30 | close | 1025 | 0.31 | 109.283 | 111.087 | 102.937 | 11098.00 | 2718198.25 |
| 3076 | 2017.09.07 22:00 | buy | 1026 | 0.31 | 108.694 | 0.000 | 0.000 | |
| 3077 | 2017.09.07 22:00 | modify | 1026 | 0.31 | 108.694 | 107.627 | 108.837 | |
| 3078 | 2017.09.08 03:54 | close | 1026 | 0.31 | 108.280 | 107.627 | 108.837 | -12802.23 | 2705396.02 |
| 3079 | 2017.09.08 03:55 | sell | 1027 | 0.31 | 108.367 | 0.000 | 0.000 | |
| 3080 | 2017.09.08 03:55 | modify | 1027 | 0.31 | 108.367 | 109.816 | 101.666 | |
| 3081 | 2017.09.08 07:30 | close | 1027 | 0.31 | 108.191 | 109.816 | 101.666 | 5332.00 | 2710728.02 |
| 3082 | 2017.09.12 03:55 | sell | 1028 | 0.31 | 109.507 | 0.000 | 0.000 | |
| 3083 | 2017.09.12 03:55 | modify | 1028 | 0.31 | 109.507 | 110.944 | 102.794 | |
| 3084 | 2017.09.12 07:30 | close | 1028 | 0.31 | 109.362 | 110.944 | 102.794 | 4371.00 | 2715099.02 |
| 3085 | 2017.09.14 22:00 | buy | 1029 | 0.31 | 110.574 | 0.000 | 0.000 | |
| 3086 | 2017.09.14 22:00 | modify | 1029 | 0.31 | 110.574 | 109.509 | 110.719 | |
| 3087 | 2017.09.15 03:54 | close | 1029 | 0.31 | 110.208 | 109.509 | 110.719 | -11314.23 | 2703784.80 |
| 3088 | 2017.09.15 03:55 | sell | 1030 | 0.31 | 110.171 | 0.000 | 0.000 | |
| 3089 | 2017.09.15 03:55 | modify | 1030 | 0.31 | 110.171 | 111.618 | 103.468 | |
| 3090 | 2017.09.15 07:30 | close | 1030 | 0.31 | 110.389 | 111.618 | 103.468 | -6882.00 | 2696902.80 |
| 3091 | 2017.09.19 22:00 | buy | 1031 | 0.31 | 111.498 | 0.000 | 0.000 | |
| 3092 | 2017.09.19 22:00 | modify | 1031 | 0.31 | 111.498 | 110.448 | 111.658 | |
| 3093 | 2017.09.20 03:54 | close | 1031 | 0.31 | 111.608 | 110.448 | 111.658 | 3441.78 | 2700344.57 |
| 3094 | 2017.09.20 03:55 | sell | 1032 | 0.31 | 111.590 | 0.000 | 0.000 | |
| 3095 | 2017.09.20 03:55 | modify | 1032 | 0.31 | 111.590 | 113.040 | 104.890 | |
| 3096 | 2017.09.20 07:30 | close | 1032 | 0.31 | 111.465 | 113.040 | 104.890 | 3751.00 | 2704095.57 |
| 3097 | 2017.09.21 22:00 | buy | 1033 | 0.31 | 112.571 | 0.000 | 0.000 | |
| 3098 | 2017.09.21 22:00 | modify | 1033 | 0.31 | 112.571 | 111.514 | 112.724 | |
| 3099 | 2017.09.22 03:54 | close | 1033 | 0.31 | 112.257 | 111.514 | 112.724 | -9702.23 | 2694393.35 |
| 3100 | 2017.09.22 03:55 | sell | 1034 | 0.31 | 112.245 | 0.000 | 0.000 | |
| 3101 | 2017.09.22 03:55 | modify | 1034 | 0.31 | 112.245 | 113.680 | 105.530 | |
| 3102 | 2017.09.22 07:30 | close | 1034 | 0.31 | 111.818 | 113.680 | 105.530 | 13113.00 | 2707506.35 |
| 3103 | 2017.09.25 03:55 | sell | 1035 | 0.31 | 112.493 | 0.000 | 0.000 | |
| 3104 | 2017.09.25 03:55 | modify | 1035 | 0.31 | 112.493 | 113.937 | 105.787 | |
| 3105 | 2017.09.25 09:10 | close | 1035 | 0.31 | 112.136 | 113.937 | 105.787 | 10943.00 | 2718449.35 |
| 3106 | 2017.09.28 03:55 | sell | 1036 | 0.31 | 112.913 | 0.000 | 0.000 | |
| 3107 | 2017.09.28 03:55 | modify | 1036 | 0.31 | 112.913 | 114.345 | 106.195 | |
| 3108 | 2017.09.28 09:10 | close | 1036 | 0.31 | 113.092 | 114.345 | 106.195 | -5673.00 | 2712776.35 |
| 3109 | 2017.09.28 22:00 | buy | 1037 | 0.31 | 112.386 | 0.000 | 0.000 | |
| 3110 | 2017.09.28 22:00 | modify | 1037 | 0.31 | 112.386 | 111.329 | 112.539 | |
| 3111 | 2017.09.29 03:10 | t/p | 1037 | 0.31 | 112.554 | 111.329 | 112.539 | 5239.77 | 2718016.12 |
| 3112 | 2017.09.29 03:55 | sell | 1038 | 0.31 | 112.638 | 0.000 | 0.000 | |
| 3113 | 2017.09.29 03:55 | modify | 1038 | 0.31 | 112.638 | 114.086 | 105.936 | |
| 3114 | 2017.09.29 09:10 | close | 1038 | 0.31 | 112.697 | 114.086 | 105.936 | -1953.00 | 2716063.12 |
| 3115 | 2017.10.04 22:00 | buy | 1039 | 0.31 | 112.759 | 0.000 | 0.000 | |
| 3116 | 2017.10.04 22:00 | modify | 1039 | 0.31 | 112.759 | 111.689 | 112.899 | |
| 3117 | 2017.10.05 03:23 | t/p | 1039 | 0.31 | 112.893 | 111.689 | 112.899 | 4497.32 | 2720560.45 |
| 3118 | 2017.10.05 03:55 | sell | 1040 | 0.31 | 112.782 | 0.000 | 0.000 | |
| 3119 | 2017.10.05 03:55 | modify | 1040 | 0.31 | 112.782 | 114.212 | 106.062 | |
| 3120 | 2017.10.05 07:30 | close | 1040 | 0.31 | 112.754 | 114.212 | 106.062 | 744.00 | 2721304.45 |
| 3121 | 2017.10.05 22:00 | buy | 1041 | 0.31 | 112.854 | 0.000 | 0.000 | |
| 3122 | 2017.10.05 22:00 | modify | 1041 | 0.31 | 112.854 | 111.790 | 113.000 | |
| 3123 | 2017.10.06 03:54 | close | 1041 | 0.31 | 112.892 | 111.790 | 113.000 | 1209.78 | 2722514.22 |
| 3124 | 2017.10.09 22:00 | buy | 1042 | 0.31 | 112.683 | 0.000 | 0.000 | |
| 3125 | 2017.10.09 22:00 | modify | 1042 | 0.31 | 112.683 | 111.618 | 112.828 | |
| 3126 | 2017.10.10 03:50 | t/p | 1042 | 0.31 | 112.825 | 111.618 | 112.828 | 4433.77 | 2726948.00 |
| 3127 | 2017.10.10 03:55 | sell | 1043 | 0.31 | 112.752 | 0.000 | 0.000 | |
| 3128 | 2017.10.10 03:55 | modify | 1043 | 0.31 | 112.752 | 114.195 | 106.045 | |
| 3129 | 2017.10.10 07:30 | close | 1043 | 0.31 | 112.641 | 114.195 | 106.045 | 3317.00 | 2730265.00 |
| 3130 | 2017.10.12 03:55 | sell | 1044 | 0.31 | 112.415 | 0.000 | 0.000 | |
| 3131 | 2017.10.12 03:55 | modify | 1044 | 0.31 | 112.415 | 113.853 | 105.703 | |
| 3132 | 2017.10.12 07:30 | close | 1044 | 0.31 | 112.341 | 113.853 | 105.703 | 2170.00 | 2732435.00 |
| 3133 | 2017.10.12 22:00 | buy | 1045 | 0.31 | 112.217 | 0.000 | 0.000 | |
| 3134 | 2017.10.12 22:00 | modify | 1045 | 0.31 | 112.217 | 111.156 | 112.366 | |
| 3135 | 2017.10.13 03:54 | close | 1045 | 0.31 | 112.217 | 111.156 | 112.366 | 31.78 | 2732466.77 |
| 3136 | 2017.10.13 03:55 | sell | 1046 | 0.31 | 112.243 | 0.000 | 0.000 | |
| 3137 | 2017.10.13 03:55 | modify | 1046 | 0.31 | 112.243 | 113.673 | 105.523 | |
| 3138 | 2017.10.13 07:30 | close | 1046 | 0.31 | 112.149 | 113.673 | 105.523 | 2790.00 | 2735256.77 |
| 3139 | 2017.10.16 03:55 | sell | 1047 | 0.31 | 112.063 | 0.000 | 0.000 | |
| 3140 | 2017.10.16 03:55 | modify | 1047 | 0.31 | 112.063 | 113.496 | 105.346 | |
| 3141 | 2017.10.16 07:30 | close | 1047 | 0.31 | 111.937 | 113.496 | 105.346 | 3782.00 | 2739038.77 |
| 3142 | 2017.10.19 22:00 | buy | 1048 | 0.31 | 112.664 | 0.000 | 0.000 | |
| 3143 | 2017.10.19 22:00 | modify | 1048 | 0.31 | 112.664 | 111.594 | 112.804 | |
| 3144 | 2017.10.20 03:54 | close | 1048 | 0.31 | 112.716 | 111.594 | 112.804 | 1643.78 | 2740682.55 |
| 3145 | 2017.10.20 03:55 | sell | 1049 | 0.31 | 112.737 | 0.000 | 0.000 | |
| 3146 | 2017.10.20 03:55 | modify | 1049 | 0.31 | 112.737 | 114.177 | 106.027 | |
| 3147 | 2017.10.20 07:30 | close | 1049 | 0.31 | 113.147 | 114.177 | 106.027 | -12834.00 | 2727848.55 |
| 3148 | 2017.10.24 22:00 | buy | 1050 | 0.31 | 113.585 | 0.000 | 0.000 | |
| 3149 | 2017.10.24 22:00 | modify | 1050 | 0.31 | 113.585 | 112.516 | 113.726 | |
| 3150 | 2017.10.24 22:05 | t/p | 1050 | 0.31 | 113.737 | 112.516 | 113.726 | 4588.00 | 2732436.55 |
| 3151 | 2017.10.25 03:55 | sell | 1051 | 0.31 | 113.915 | 0.000 | 0.000 | |
| 3152 | 2017.10.25 03:55 | modify | 1051 | 0.31 | 113.915 | 115.353 | 107.203 | |
| 3153 | 2017.10.25 09:10 | close | 1051 | 0.31 | 113.834 | 115.353 | 107.203 | 2387.00 | 2734823.55 |
| 3154 | 2017.10.26 22:00 | buy | 1052 | 0.31 | 113.990 | 0.000 | 0.000 | |
| 3155 | 2017.10.26 22:00 | modify | 1052 | 0.31 | 113.990 | 112.926 | 114.136 | |
| 3156 | 2017.10.27 02:17 | t/p | 1052 | 0.31 | 114.135 | 112.926 | 114.136 | 4526.77 | 2739350.32 |
| 3157 | 2017.10.27 03:55 | sell | 1053 | 0.31 | 114.158 | 0.000 | 0.000 | |
| 3158 | 2017.10.27 03:55 | modify | 1053 | 0.31 | 114.158 | 115.588 | 107.438 | |
| 3159 | 2017.10.27 09:10 | close | 1053 | 0.31 | 114.207 | 115.588 | 107.438 | -1643.00 | 2737707.32 |
| 3160 | 2017.10.30 03:55 | sell | 1054 | 0.31 | 113.747 | 0.000 | 0.000 | |
| 3161 | 2017.10.30 03:55 | modify | 1054 | 0.31 | 113.747 | 115.188 | 107.038 | |
| 3162 | 2017.10.30 09:10 | close | 1054 | 0.31 | 113.667 | 115.188 | 107.038 | 2356.00 | 2740063.32 |
| 3163 | 2017.11.01 03:55 | sell | 1055 | 0.31 | 113.818 | 0.000 | 0.000 | |
| 3164 | 2017.11.01 03:55 | modify | 1055 | 0.31 | 113.818 | 115.264 | 107.114 | |
| 3165 | 2017.11.01 07:30 | close | 1055 | 0.31 | 113.881 | 115.264 | 107.114 | -2077.00 | 2737986.32 |
| 3166 | 2017.11.02 22:00 | buy | 1056 | 0.31 | 114.009 | 0.000 | 0.000 | |
| 3167 | 2017.11.02 22:00 | modify | 1056 | 0.31 | 114.009 | 112.953 | 114.163 | |
| 3168 | 2017.11.03 03:54 | close | 1056 | 0.31 | 113.971 | 112.953 | 114.163 | -1146.22 | 2736840.10 |
| 3169 | 2017.11.09 21:00 | buy | 1057 | 0.31 | 113.187 | 0.000 | 0.000 | |
| 3170 | 2017.11.09 21:00 | modify | 1057 | 0.31 | 113.187 | 112.125 | 113.335 | |
| 3171 | 2017.11.09 22:39 | t/p | 1057 | 0.31 | 113.334 | 112.125 | 113.335 | 4433.00 | 2741273.10 |
| 3172 | 2017.11.10 02:55 | sell | 1058 | 0.31 | 113.350 | 0.000 | 0.000 | |
| 3173 | 2017.11.10 02:55 | modify | 1058 | 0.31 | 113.350 | 114.785 | 106.635 | |
| 3174 | 2017.11.10 06:30 | close | 1058 | 0.31 | 113.449 | 114.785 | 106.635 | -3193.00 | 2738080.10 |
| 3175 | 2017.11.14 21:00 | buy | 1059 | 0.31 | 113.358 | 0.000 | 0.000 | |
| 3176 | 2017.11.14 21:00 | modify | 1059 | 0.31 | 113.358 | 112.300 | 113.510 | |
| 3177 | 2017.11.15 02:54 | close | 1059 | 0.31 | 113.461 | 112.300 | 113.510 | 3224.78 | 2741304.87 |
| 3178 | 2017.11.15 02:55 | sell | 1060 | 0.31 | 113.452 | 0.000 | 0.000 | |
| 3179 | 2017.11.15 02:55 | modify | 1060 | 0.31 | 113.452 | 114.896 | 106.746 | |
| 3180 | 2017.11.15 06:30 | close | 1060 | 0.31 | 113.161 | 114.896 | 106.746 | 8897.00 | 2750201.87 |
| 3181 | 2017.11.16 21:00 | buy | 1061 | 0.31 | 112.958 | 0.000 | 0.000 | |
| 3182 | 2017.11.16 21:00 | modify | 1061 | 0.31 | 112.958 | 111.890 | 113.100 | |
| 3183 | 2017.11.17 00:43 | t/p | 1061 | 0.31 | 113.112 | 111.890 | 113.100 | 4805.77 | 2755007.65 |
| 3184 | 2017.11.17 02:55 | sell | 1062 | 0.31 | 112.936 | 0.000 | 0.000 | |
| 3185 | 2017.11.17 02:55 | modify | 1062 | 0.31 | 112.936 | 114.379 | 106.229 | |
| 3186 | 2017.11.17 06:30 | close | 1062 | 0.31 | 112.543 | 114.379 | 106.229 | 12059.00 | 2767066.65 |
| 3187 | 2017.11.20 02:55 | sell | 1063 | 0.31 | 112.157 | 0.000 | 0.000 | |
| 3188 | 2017.11.20 02:55 | modify | 1063 | 0.31 | 112.157 | 113.595 | 105.445 | |
| 3189 | 2017.11.20 06:30 | close | 1063 | 0.31 | 112.045 | 113.595 | 105.445 | 3348.00 | 2770414.65 |
| 3190 | 2017.11.23 21:00 | buy | 1064 | 0.31 | 111.201 | 0.000 | 0.000 | |
| 3191 | 2017.11.23 21:00 | modify | 1064 | 0.31 | 111.201 | 110.133 | 111.343 | |
| 3192 | 2017.11.24 02:07 | t/p | 1064 | 0.31 | 111.349 | 110.133 | 111.343 | 4619.77 | 2775034.42 |
| 3193 | 2017.11.24 02:55 | sell | 1065 | 0.31 | 111.439 | 0.000 | 0.000 | |
| 3194 | 2017.11.24 02:55 | modify | 1065 | 0.31 | 111.439 | 112.870 | 104.720 | |
| 3195 | 2017.11.24 06:30 | close | 1065 | 0.31 | 111.466 | 112.870 | 104.720 | -961.00 | 2774073.42 |
| 3196 | 2017.11.27 02:55 | sell | 1066 | 0.31 | 111.634 | 0.000 | 0.000 | |
| 3197 | 2017.11.27 02:55 | modify | 1066 | 0.31 | 111.634 | 113.066 | 104.916 | |
| 3198 | 2017.11.27 08:10 | close | 1066 | 0.31 | 111.347 | 113.066 | 104.916 | 8773.00 | 2782846.42 |
| 3199 | 2017.11.29 21:00 | buy | 1067 | 0.31 | 111.924 | 0.000 | 0.000 | |
| 3200 | 2017.11.29 21:00 | modify | 1067 | 0.31 | 111.924 | 110.856 | 112.066 | |
| 3201 | 2017.11.30 01:16 | t/p | 1067 | 0.31 | 112.070 | 110.856 | 112.066 | 4869.32 | 2787715.75 |
| 3202 | 2017.11.30 02:55 | sell | 1068 | 0.31 | 112.001 | 0.000 | 0.000 | |
| 3203 | 2017.11.30 02:55 | modify | 1068 | 0.31 | 112.001 | 113.447 | 105.297 | |
| 3204 | 2017.11.30 08:10 | close | 1068 | 0.31 | 112.174 | 113.447 | 105.297 | -5487.00 | 2782228.75 |
| 3205 | 2017.11.30 21:00 | buy | 1069 | 0.31 | 112.563 | 0.000 | 0.000 | |
| 3206 | 2017.11.30 21:00 | modify | 1069 | 0.31 | 112.563 | 111.494 | 112.704 | |
| 3207 | 2017.12.01 02:54 | close | 1069 | 0.31 | 112.390 | 111.494 | 112.704 | -5331.23 | 2776897.52 |
| 3208 | 2017.12.01 02:55 | sell | 1070 | 0.31 | 112.423 | 0.000 | 0.000 | |
| 3209 | 2017.12.01 02:55 | modify | 1070 | 0.31 | 112.423 | 113.873 | 105.723 | |
| 3210 | 2017.12.01 06:30 | close | 1070 | 0.31 | 112.534 | 113.873 | 105.723 | -3565.00 | 2773332.52 |
| 3211 | 2017.12.04 21:00 | buy | 1071 | 0.31 | 112.774 | 0.000 | 0.000 | |
| 3212 | 2017.12.04 21:00 | modify | 1071 | 0.31 | 112.774 | 111.717 | 112.927 | |
| 3213 | 2017.12.05 02:54 | close | 1071 | 0.31 | 112.453 | 111.717 | 112.927 | -9919.23 | 2763413.30 |
| 3214 | 2017.12.05 02:55 | sell | 1072 | 0.31 | 112.457 | 0.000 | 0.000 | |
| 3215 | 2017.12.05 02:55 | modify | 1072 | 0.31 | 112.457 | 113.903 | 105.753 | |
| 3216 | 2017.12.05 06:30 | close | 1072 | 0.31 | 112.508 | 113.903 | 105.753 | -1705.00 | 2761708.30 |
| 3217 | 2017.12.07 21:00 | buy | 1073 | 0.31 | 112.890 | 0.000 | 0.000 | |
| 3218 | 2017.12.07 21:00 | modify | 1073 | 0.31 | 112.890 | 111.820 | 113.030 | |
| 3219 | 2017.12.07 21:26 | t/p | 1073 | 0.31 | 113.021 | 111.820 | 113.030 | 3937.00 | 2765645.30 |
| 3220 | 2017.12.08 02:55 | sell | 1074 | 0.31 | 113.244 | 0.000 | 0.000 | |
| 3221 | 2017.12.08 02:55 | modify | 1074 | 0.31 | 113.244 | 114.688 | 106.538 | |
| 3222 | 2017.12.08 06:30 | close | 1074 | 0.31 | 113.330 | 114.688 | 106.538 | -2790.00 | 2762855.30 |
| 3223 | 2017.12.14 02:55 | sell | 1075 | 0.31 | 112.764 | 0.000 | 0.000 | |
| 3224 | 2017.12.14 02:55 | modify | 1075 | 0.31 | 112.764 | 114.207 | 106.057 | |
| 3225 | 2017.12.14 06:30 | close | 1075 | 0.31 | 112.618 | 114.207 | 106.057 | 4402.00 | 2767257.30 |
| 3226 | 2017.12.14 21:00 | buy | 1076 | 0.31 | 112.239 | 0.000 | 0.000 | |
| 3227 | 2017.12.14 21:00 | modify | 1076 | 0.31 | 112.239 | 111.169 | 112.379 | |
| 3228 | 2017.12.14 23:19 | t/p | 1076 | 0.31 | 112.388 | 111.169 | 112.379 | 4495.00 | 2771752.30 |
| 3229 | 2017.12.15 02:55 | sell | 1077 | 0.31 | 112.363 | 0.000 | 0.000 | |
| 3230 | 2017.12.15 02:55 | modify | 1077 | 0.31 | 112.363 | 113.800 | 105.650 | |
| 3231 | 2017.12.15 06:30 | close | 1077 | 0.31 | 112.322 | 113.800 | 105.650 | 1147.00 | 2772899.30 |
| 3232 | 2017.12.19 21:00 | buy | 1078 | 0.31 | 112.971 | 0.000 | 0.000 | |
| 3233 | 2017.12.19 21:00 | modify | 1078 | 0.31 | 112.971 | 111.913 | 113.123 | |
| 3234 | 2017.12.20 02:54 | close | 1078 | 0.31 | 112.970 | 111.913 | 113.123 | 0.78 | 2772900.07 |
| 3235 | 2017.12.20 02:55 | sell | 1079 | 0.31 | 112.963 | 0.000 | 0.000 | |
| 3236 | 2017.12.20 02:55 | modify | 1079 | 0.31 | 112.963 | 114.403 | 106.253 | |
| 3237 | 2017.12.20 06:30 | close | 1079 | 0.31 | 112.948 | 114.403 | 106.253 | 341.00 | 2773241.07 |
| 3238 | 2017.12.21 21:00 | buy | 1080 | 0.31 | 113.431 | 0.000 | 0.000 | |
| 3239 | 2017.12.21 21:00 | modify | 1080 | 0.31 | 113.431 | 112.372 | 113.582 | |
| 3240 | 2017.12.22 02:54 | close | 1080 | 0.31 | 113.324 | 112.372 | 113.582 | -3285.22 | 2769955.85 |
| 3241 | 2017.12.22 02:55 | sell | 1081 | 0.31 | 113.385 | 0.000 | 0.000 | |
| 3242 | 2017.12.22 02:55 | modify | 1081 | 0.31 | 113.385 | 114.827 | 106.677 | |
| 3243 | 2017.12.22 06:30 | close | 1081 | 0.31 | 113.301 | 114.827 | 106.677 | 2480.00 | 2772435.85 |
| 3244 | 2017.12.25 02:55 | sell | 1082 | 0.31 | 113.316 | 0.000 | 0.000 | |
| 3245 | 2017.12.25 02:55 | modify | 1082 | 0.31 | 113.316 | 114.746 | 106.596 | |
| 3246 | 2017.12.25 08:10 | close | 1082 | 0.31 | 113.289 | 114.746 | 106.596 | 713.00 | 2773148.85 |
| 3247 | 2017.12.27 02:55 | sell | 1083 | 0.31 | 113.345 | 0.000 | 0.000 | |
| 3248 | 2017.12.27 02:55 | modify | 1083 | 0.31 | 113.345 | 114.793 | 106.643 | |
| 3249 | 2017.12.27 08:10 | close | 1083 | 0.31 | 113.188 | 114.793 | 106.643 | 4743.00 | 2777891.85 |
| 3250 | 2017.12.28 21:00 | buy | 1084 | 0.31 | 112.860 | 0.000 | 0.000 | |
| 3251 | 2017.12.28 21:00 | modify | 1084 | 0.31 | 112.860 | 111.796 | 113.006 | |
| 3252 | 2017.12.29 02:54 | close | 1084 | 0.31 | 112.904 | 111.796 | 113.006 | 1395.78 | 2779287.62 |
| 3253 | 2017.12.29 02:55 | sell | 1085 | 0.31 | 112.930 | 0.000 | 0.000 | |
| 3254 | 2017.12.29 02:55 | modify | 1085 | 0.31 | 112.930 | 114.363 | 106.213 | |
| 3255 | 2017.12.29 08:10 | close | 1085 | 0.31 | 112.721 | 114.363 | 106.213 | 6355.00 | 2785642.62 |
| 3256 | 2018.01.04 21:00 | buy | 1086 | 0.31 | 112.822 | 0.000 | 0.000 | |
| 3257 | 2018.01.04 21:00 | modify | 1086 | 0.31 | 112.822 | 111.766 | 112.976 | |
| 3258 | 2018.01.05 02:54 | close | 1086 | 0.31 | 112.771 | 111.766 | 112.976 | -1549.22 | 2784093.40 |
| 3259 | 2018.01.05 02:55 | sell | 1087 | 0.31 | 112.798 | 0.000 | 0.000 | |
| 3260 | 2018.01.05 02:55 | modify | 1087 | 0.31 | 112.798 | 114.237 | 106.087 | |
| 3261 | 2018.01.05 06:30 | close | 1087 | 0.31 | 112.849 | 114.237 | 106.087 | -1705.00 | 2782388.40 |
| 3262 | 2018.01.09 21:00 | buy | 1088 | 0.31 | 112.551 | 0.000 | 0.000 | |
| 3263 | 2018.01.09 21:00 | modify | 1088 | 0.31 | 112.551 | 111.491 | 112.701 | |
| 3264 | 2018.01.10 01:26 | t/p | 1088 | 0.31 | 112.693 | 111.491 | 112.701 | 4433.77 | 2786822.17 |
| 3265 | 2018.01.10 02:55 | sell | 1089 | 0.31 | 112.459 | 0.000 | 0.000 | |
| 3266 | 2018.01.10 02:55 | modify | 1089 | 0.31 | 112.459 | 113.892 | 105.742 | |
| 3267 | 2018.01.10 06:30 | close | 1089 | 0.31 | 112.315 | 113.892 | 105.742 | 4340.00 | 2791162.17 |
| 3268 | 2018.01.11 21:00 | buy | 1090 | 0.31 | 111.082 | 0.000 | 0.000 | |
| 3269 | 2018.01.11 21:00 | modify | 1090 | 0.31 | 111.082 | 110.023 | 111.233 | |
| 3270 | 2018.01.11 22:50 | t/p | 1090 | 0.31 | 111.232 | 110.023 | 111.233 | 4526.00 | 2795688.17 |
| 3271 | 2018.01.12 02:55 | sell | 1091 | 0.31 | 111.165 | 0.000 | 0.000 | |
| 3272 | 2018.01.12 02:55 | modify | 1091 | 0.31 | 111.165 | 112.609 | 104.459 | |
| 3273 | 2018.01.12 06:30 | close | 1091 | 0.31 | 111.272 | 112.609 | 104.459 | -3441.00 | 2792247.17 |
| 3274 | 2018.01.15 02:55 | sell | 1092 | 0.31 | 110.870 | 0.000 | 0.000 | |
| 3275 | 2018.01.15 02:55 | modify | 1092 | 0.31 | 110.870 | 112.307 | 104.157 | |
| 3276 | 2018.01.15 06:30 | close | 1092 | 0.31 | 110.756 | 112.307 | 104.157 | 3410.00 | 2795657.17 |
| 3277 | 2018.01.18 21:00 | buy | 1093 | 0.31 | 111.095 | 0.000 | 0.000 | |
| 3278 | 2018.01.18 21:00 | modify | 1093 | 0.31 | 111.095 | 110.045 | 111.255 | |
| 3279 | 2018.01.19 02:54 | close | 1093 | 0.31 | 111.025 | 110.045 | 111.255 | -2138.22 | 2793518.95 |
| 3280 | 2018.01.19 02:55 | sell | 1094 | 0.31 | 111.074 | 0.000 | 0.000 | |
| 3281 | 2018.01.19 02:55 | modify | 1094 | 0.31 | 111.074 | 112.504 | 104.354 | |
| 3282 | 2018.01.19 06:30 | close | 1094 | 0.31 | 110.862 | 112.504 | 104.354 | 6448.00 | 2799966.95 |
| 3283 | 2018.01.22 02:55 | sell | 1095 | 0.31 | 110.713 | 0.000 | 0.000 | |
| 3284 | 2018.01.22 02:55 | modify | 1095 | 0.31 | 110.713 | 112.152 | 104.002 | |
| 3285 | 2018.01.22 06:30 | close | 1095 | 0.31 | 110.815 | 112.152 | 104.002 | -3286.00 | 2796680.95 |
| 3286 | 2018.01.23 02:55 | sell | 1096 | 0.31 | 110.946 | 0.000 | 0.000 | |
| 3287 | 2018.01.23 02:55 | modify | 1096 | 0.31 | 110.946 | 112.377 | 104.227 | |
| 3288 | 2018.01.23 06:30 | close | 1096 | 0.31 | 110.826 | 112.377 | 104.227 | 3596.00 | 2800276.95 |
| 3289 | 2018.01.24 21:00 | buy | 1097 | 0.31 | 109.015 | 0.000 | 0.000 | |
| 3290 | 2018.01.24 21:00 | modify | 1097 | 0.31 | 109.015 | 107.964 | 109.174 | |
| 3291 | 2018.01.24 22:46 | t/p | 1097 | 0.31 | 109.170 | 107.964 | 109.174 | 4681.00 | 2804957.95 |
| 3292 | 2018.01.25 02:55 | sell | 1098 | 0.31 | 109.456 | 0.000 | 0.000 | |
| 3293 | 2018.01.25 02:55 | modify | 1098 | 0.31 | 109.456 | 110.890 | 102.740 | |
| 3294 | 2018.01.25 08:10 | close | 1098 | 0.31 | 108.880 | 110.890 | 102.740 | 17732.00 | 2822689.95 |
| 3295 | 2018.01.25 21:00 | buy | 1099 | 0.31 | 108.544 | 0.000 | 0.000 | |
| 3296 | 2018.01.25 21:00 | modify | 1099 | 0.31 | 108.544 | 107.489 | 108.699 | |
| 3297 | 2018.01.25 21:03 | t/p | 1099 | 0.31 | 108.698 | 107.489 | 108.699 | 4650.00 | 2827339.95 |
| 3298 | 2018.01.26 02:55 | sell | 1100 | 0.31 | 109.720 | 0.000 | 0.000 | |
| 3299 | 2018.01.26 02:55 | modify | 1100 | 0.31 | 109.720 | 111.170 | 103.020 | |
| 3300 | 2018.01.26 08:10 | close | 1100 | 0.31 | 109.297 | 111.170 | 103.020 | 12989.00 | 2840328.95 |
| 3301 | 2018.01.29 21:00 | buy | 1101 | 0.31 | 109.052 | 0.000 | 0.000 | |
| 3302 | 2018.01.29 21:00 | modify | 1101 | 0.31 | 109.052 | 107.991 | 109.201 | |
| 3303 | 2018.01.30 02:54 | close | 1101 | 0.31 | 109.026 | 107.991 | 109.201 | -774.23 | 2839554.72 |
| 3304 | 2018.01.30 02:55 | sell | 1102 | 0.31 | 109.009 | 0.000 | 0.000 | |
| 3305 | 2018.01.30 02:55 | modify | 1102 | 0.31 | 109.009 | 110.451 | 102.301 | |
| 3306 | 2018.01.30 08:10 | close | 1102 | 0.31 | 108.667 | 110.451 | 102.301 | 10478.00 | 2850032.72 |
| 3307 | 2018.02.01 21:00 | buy | 1103 | 0.31 | 109.472 | 0.000 | 0.000 | |
| 3308 | 2018.02.01 21:00 | modify | 1103 | 0.31 | 109.472 | 108.407 | 109.617 | |
| 3309 | 2018.02.02 02:54 | close | 1103 | 0.31 | 109.386 | 108.407 | 109.617 | -2634.22 | 2847398.50 |
| 3310 | 2018.02.05 02:55 | sell | 1104 | 0.31 | 109.859 | 0.000 | 0.000 | |
| 3311 | 2018.02.05 02:55 | modify | 1104 | 0.31 | 109.859 | 111.307 | 103.157 | |
| 3312 | 2018.02.05 06:30 | close | 1104 | 0.31 | 109.939 | 111.307 | 103.157 | -2604.00 | 2844794.50 |
| 3313 | 2018.02.08 21:00 | buy | 1105 | 0.31 | 108.915 | 0.000 | 0.000 | |
| 3314 | 2018.02.08 21:00 | modify | 1105 | 0.31 | 108.915 | 107.865 | 109.075 | |
| 3315 | 2018.02.09 02:54 | close | 1105 | 0.31 | 108.828 | 107.865 | 109.075 | -2665.22 | 2842129.27 |
| 3316 | 2018.02.09 02:55 | sell | 1106 | 0.31 | 108.819 | 0.000 | 0.000 | |
| 3317 | 2018.02.09 02:55 | modify | 1106 | 0.31 | 108.819 | 110.268 | 102.118 | |
| 3318 | 2018.02.09 06:30 | close | 1106 | 0.31 | 108.996 | 110.268 | 102.118 | -5611.00 | 2836518.27 |
| 3319 | 2018.02.14 21:00 | buy | 1107 | 0.31 | 106.999 | 0.000 | 0.000 | |
| 3320 | 2018.02.14 21:00 | modify | 1107 | 0.31 | 106.999 | 105.929 | 107.139 | |
| 3321 | 2018.02.14 22:17 | t/p | 1107 | 0.31 | 107.140 | 105.929 | 107.139 | 4247.00 | 2840765.27 |
| 3322 | 2018.02.15 02:55 | sell | 1108 | 0.31 | 106.798 | 0.000 | 0.000 | |
| 3323 | 2018.02.15 02:55 | modify | 1108 | 0.31 | 106.798 | 108.238 | 100.088 | |
| 3324 | 2018.02.15 06:30 | close | 1108 | 0.31 | 106.373 | 108.238 | 100.088 | 13051.00 | 2853816.27 |
| 3325 | 2018.02.15 21:00 | buy | 1109 | 0.31 | 106.406 | 0.000 | 0.000 | |
| 3326 | 2018.02.15 21:00 | modify | 1109 | 0.31 | 106.406 | 105.342 | 106.552 | |
| 3327 | 2018.02.16 02:54 | close | 1109 | 0.31 | 106.238 | 105.342 | 106.552 | -5176.23 | 2848640.05 |
| 3328 | 2018.02.16 02:55 | sell | 1110 | 0.31 | 106.251 | 0.000 | 0.000 | |
| 3329 | 2018.02.16 02:55 | modify | 1110 | 0.31 | 106.251 | 107.701 | 99.551 | |
| 3330 | 2018.02.16 06:30 | close | 1110 | 0.31 | 105.646 | 107.701 | 99.551 | 18631.00 | 2867271.05 |
| 3331 | 2018.02.19 02:55 | sell | 1111 | 0.31 | 106.296 | 0.000 | 0.000 | |
| 3332 | 2018.02.19 02:55 | modify | 1111 | 0.31 | 106.296 | 107.733 | 99.583 | |
| 3333 | 2018.02.19 06:30 | close | 1111 | 0.31 | 106.306 | 107.733 | 99.583 | -434.00 | 2866837.05 |
| 3334 | 2018.02.19 21:00 | buy | 1112 | 0.31 | 106.551 | 0.000 | 0.000 | |
| 3335 | 2018.02.19 21:00 | modify | 1112 | 0.31 | 106.551 | 105.500 | 106.710 | |
| 3336 | 2018.02.20 01:52 | t/p | 1112 | 0.31 | 106.713 | 105.500 | 106.710 | 5053.77 | 2871890.82 |
| 3337 | 2018.02.20 02:55 | sell | 1113 | 0.31 | 106.771 | 0.000 | 0.000 | |
| 3338 | 2018.02.20 02:55 | modify | 1113 | 0.31 | 106.771 | 108.207 | 100.057 | |
| 3339 | 2018.02.20 06:30 | close | 1113 | 0.31 | 106.803 | 108.207 | 100.057 | -1116.00 | 2870774.82 |
| 3340 | 2018.02.22 21:00 | buy | 1114 | 0.31 | 106.836 | 0.000 | 0.000 | |
| 3341 | 2018.02.22 21:00 | modify | 1114 | 0.31 | 106.836 | 105.766 | 106.976 | |
| 3342 | 2018.02.23 02:53 | t/p | 1114 | 0.31 | 106.974 | 105.766 | 106.976 | 4309.77 | 2875084.60 |
| 3343 | 2018.02.23 02:55 | sell | 1115 | 0.31 | 106.951 | 0.000 | 0.000 | |
| 3344 | 2018.02.23 02:55 | modify | 1115 | 0.31 | 106.951 | 108.388 | 100.238 | |
| 3345 | 2018.02.23 06:30 | close | 1115 | 0.31 | 106.918 | 108.388 | 100.238 | 899.00 | 2875983.60 |
| 3346 | 2018.03.01 21:00 | buy | 1116 | 0.31 | 106.498 | 0.000 | 0.000 | |
| 3347 | 2018.03.01 21:00 | modify | 1116 | 0.31 | 106.498 | 105.432 | 106.642 | |
| 3348 | 2018.03.02 02:54 | close | 1116 | 0.31 | 106.231 | 105.432 | 106.642 | -8245.23 | 2867738.37 |
| 3349 | 2018.03.05 02:55 | sell | 1117 | 0.31 | 105.529 | 0.000 | 0.000 | |
| 3350 | 2018.03.05 02:55 | modify | 1117 | 0.31 | 105.529 | 106.973 | 98.823 | |
| 3351 | 2018.03.05 06:30 | close | 1117 | 0.31 | 105.566 | 106.973 | 98.823 | -1271.00 | 2866467.37 |
| 3352 | 2018.03.08 21:00 | buy | 1118 | 0.31 | 106.130 | 0.000 | 0.000 | |
| 3353 | 2018.03.08 21:00 | modify | 1118 | 0.31 | 106.130 | 105.080 | 106.290 | |
| 3354 | 2018.03.08 22:50 | t/p | 1118 | 0.31 | 106.293 | 105.080 | 106.290 | 4929.00 | 2871396.37 |
| 3355 | 2018.03.09 02:55 | sell | 1119 | 0.31 | 106.690 | 0.000 | 0.000 | |
| 3356 | 2018.03.09 02:55 | modify | 1119 | 0.31 | 106.690 | 108.134 | 99.984 | |
| 3357 | 2018.03.09 06:30 | close | 1119 | 0.31 | 106.634 | 108.134 | 99.984 | 1612.00 | 2873008.37 |
| 3358 | 2018.03.14 22:00 | buy | 1120 | 0.31 | 106.268 | 0.000 | 0.000 | |
| 3359 | 2018.03.14 22:00 | modify | 1120 | 0.31 | 106.268 | 105.198 | 106.408 | |
| 3360 | 2018.03.15 03:54 | close | 1120 | 0.31 | 105.970 | 105.198 | 106.408 | -8894.67 | 2864113.70 |
| 3361 | 2018.03.15 03:55 | sell | 1121 | 0.31 | 106.003 | 0.000 | 0.000 | |
| 3362 | 2018.03.15 03:55 | modify | 1121 | 0.31 | 106.003 | 107.448 | 99.298 | |
| 3363 | 2018.03.15 07:30 | close | 1121 | 0.31 | 105.972 | 107.448 | 99.298 | 837.00 | 2864950.70 |
| 3364 | 2018.03.15 22:00 | buy | 1122 | 0.31 | 106.244 | 0.000 | 0.000 | |
| 3365 | 2018.03.15 22:00 | modify | 1122 | 0.31 | 106.244 | 105.180 | 106.390 | |
| 3366 | 2018.03.15 23:22 | t/p | 1122 | 0.31 | 106.396 | 105.180 | 106.390 | 4588.00 | 2869538.70 |
| 3367 | 2018.03.16 03:55 | sell | 1123 | 0.31 | 106.296 | 0.000 | 0.000 | |
| 3368 | 2018.03.16 03:55 | modify | 1123 | 0.31 | 106.296 | 107.733 | 99.583 | |
| 3369 | 2018.03.16 07:30 | close | 1123 | 0.31 | 105.904 | 107.733 | 99.583 | 12028.00 | 2881566.70 |
| 3370 | 2018.03.19 22:00 | buy | 1124 | 0.31 | 105.955 | 0.000 | 0.000 | |
| 3371 | 2018.03.19 22:00 | modify | 1124 | 0.31 | 105.955 | 104.891 | 106.101 | |
| 3372 | 2018.03.19 22:29 | t/p | 1124 | 0.31 | 106.105 | 104.891 | 106.101 | 4526.00 | 2886092.70 |
| 3373 | 2018.03.20 03:55 | sell | 1125 | 0.31 | 106.106 | 0.000 | 0.000 | |
| 3374 | 2018.03.20 03:55 | modify | 1125 | 0.31 | 106.106 | 107.537 | 99.387 | |
| 3375 | 2018.03.20 07:30 | close | 1125 | 0.31 | 106.240 | 107.537 | 99.387 | -4278.00 | 2881814.70 |
| 3376 | 2018.03.22 22:00 | buy | 1126 | 0.31 | 105.589 | 0.000 | 0.000 | |
| 3377 | 2018.03.22 22:00 | modify | 1126 | 0.31 | 105.589 | 104.539 | 105.749 | |
| 3378 | 2018.03.23 03:54 | close | 1126 | 0.31 | 104.852 | 104.539 | 105.749 | -22815.22 | 2858999.47 |
| 3379 | 2018.03.23 03:55 | sell | 1127 | 0.31 | 104.900 | 0.000 | 0.000 | |
| 3380 | 2018.03.23 03:55 | modify | 1127 | 0.31 | 104.900 | 106.331 | 98.181 | |
| 3381 | 2018.03.23 07:30 | close | 1127 | 0.31 | 104.816 | 106.331 | 98.181 | 2480.00 | 2861479.47 |
| 3382 | 2018.03.26 03:55 | sell | 1128 | 0.31 | 104.957 | 0.000 | 0.000 | |
| 3383 | 2018.03.26 03:55 | modify | 1128 | 0.31 | 104.957 | 106.398 | 98.248 | |
| 3384 | 2018.03.26 09:10 | close | 1128 | 0.31 | 105.021 | 106.398 | 98.248 | -2108.00 | 2859371.47 |
| 3385 | 2018.03.29 22:00 | buy | 1129 | 0.31 | 106.503 | 0.000 | 0.000 | |
| 3386 | 2018.03.29 22:00 | modify | 1129 | 0.31 | 106.503 | 105.441 | 106.651 | |
| 3387 | 2018.03.30 03:54 | close | 1129 | 0.31 | 106.324 | 105.441 | 106.651 | -5517.23 | 2853854.25 |
| 3388 | 2018.03.30 03:55 | sell | 1130 | 0.31 | 106.232 | 0.000 | 0.000 | |
| 3389 | 2018.03.30 03:55 | modify | 1130 | 0.31 | 106.232 | 107.682 | 99.532 | |
| 3390 | 2018.03.30 09:10 | close | 1130 | 0.31 | 106.244 | 107.682 | 99.532 | -496.00 | 2853358.25 |
| 3391 | 2018.04.04 22:00 | buy | 1131 | 0.31 | 106.742 | 0.000 | 0.000 | |
| 3392 | 2018.04.04 22:00 | modify | 1131 | 0.31 | 106.742 | 105.679 | 106.889 | |
| 3393 | 2018.04.05 03:54 | close | 1131 | 0.31 | 106.783 | 105.679 | 106.889 | 1614.33 | 2854972.57 |
| 3394 | 2018.04.05 03:55 | sell | 1132 | 0.31 | 106.801 | 0.000 | 0.000 | |
| 3395 | 2018.04.05 03:55 | modify | 1132 | 0.31 | 106.801 | 108.239 | 100.089 | |
| 3396 | 2018.04.05 07:30 | close | 1132 | 0.31 | 106.965 | 108.239 | 100.089 | -5208.00 | 2849764.57 |
| 3397 | 2018.04.05 22:00 | buy | 1133 | 0.31 | 107.430 | 0.000 | 0.000 | |
| 3398 | 2018.04.05 22:00 | modify | 1133 | 0.31 | 107.430 | 106.379 | 107.589 | |
| 3399 | 2018.04.06 03:54 | close | 1133 | 0.31 | 107.144 | 106.379 | 107.589 | -8834.23 | 2840930.35 |
| 3400 | 2018.04.09 22:00 | buy | 1134 | 0.31 | 106.766 | 0.000 | 0.000 | |
| 3401 | 2018.04.09 22:00 | modify | 1134 | 0.31 | 106.766 | 105.715 | 106.925 | |
| 3402 | 2018.04.10 03:54 | close | 1134 | 0.31 | 106.718 | 105.715 | 106.925 | -1456.22 | 2839474.12 |
| 3403 | 2018.04.10 03:55 | sell | 1135 | 0.31 | 106.711 | 0.000 | 0.000 | |
| 3404 | 2018.04.10 03:55 | modify | 1135 | 0.31 | 106.711 | 108.161 | 100.011 | |
| 3405 | 2018.04.10 07:30 | close | 1135 | 0.31 | 107.112 | 108.161 | 100.011 | -12555.00 | 2826919.12 |
| 3406 | 2018.04.11 03:55 | sell | 1136 | 0.31 | 107.088 | 0.000 | 0.000 | |
| 3407 | 2018.04.11 03:55 | modify | 1136 | 0.31 | 107.088 | 108.525 | 100.375 | |
| 3408 | 2018.04.11 07:30 | close | 1136 | 0.31 | 107.049 | 108.525 | 100.375 | 1085.00 | 2828004.12 |
| 3409 | 2018.04.12 22:00 | buy | 1137 | 0.31 | 107.213 | 0.000 | 0.000 | |
| 3410 | 2018.04.12 22:00 | modify | 1137 | 0.31 | 107.213 | 106.153 | 107.363 | |
| 3411 | 2018.04.12 23:54 | t/p | 1137 | 0.31 | 107.354 | 106.153 | 107.363 | 4247.00 | 2832251.12 |
| 3412 | 2018.04.13 03:55 | sell | 1138 | 0.31 | 107.366 | 0.000 | 0.000 | |
| 3413 | 2018.04.13 03:55 | modify | 1138 | 0.31 | 107.366 | 108.797 | 100.647 | |
| 3414 | 2018.04.13 07:30 | close | 1138 | 0.31 | 107.363 | 108.797 | 100.647 | -31.00 | 2832220.12 |
| 3415 | 2018.04.19 22:00 | buy | 1139 | 0.31 | 107.404 | 0.000 | 0.000 | |
| 3416 | 2018.04.19 22:00 | modify | 1139 | 0.31 | 107.404 | 106.341 | 107.551 | |
| 3417 | 2018.04.20 03:50 | t/p | 1139 | 0.31 | 107.562 | 106.341 | 107.551 | 4929.77 | 2837149.90 |
| 3418 | 2018.04.20 03:55 | sell | 1140 | 0.31 | 107.455 | 0.000 | 0.000 | |
| 3419 | 2018.04.20 03:55 | modify | 1140 | 0.31 | 107.455 | 108.892 | 100.742 | |
| 3420 | 2018.04.20 07:30 | close | 1140 | 0.31 | 107.649 | 108.892 | 100.742 | -6138.00 | 2831011.90 |
| 3421 | 2018.04.23 03:55 | sell | 1141 | 0.31 | 107.811 | 0.000 | 0.000 | |
| 3422 | 2018.04.23 03:55 | modify | 1141 | 0.31 | 107.811 | 109.255 | 101.105 | |
| 3423 | 2018.04.23 07:30 | close | 1141 | 0.31 | 107.808 | 109.255 | 101.105 | -31.00 | 2830980.90 |
| 3424 | 2018.04.24 22:00 | buy | 1142 | 0.31 | 108.683 | 0.000 | 0.000 | |
| 3425 | 2018.04.24 22:00 | modify | 1142 | 0.31 | 108.683 | 107.615 | 108.825 | |
| 3426 | 2018.04.24 23:37 | t/p | 1142 | 0.31 | 108.832 | 107.615 | 108.825 | 4495.00 | 2835475.90 |
| 3427 | 2018.04.25 03:55 | sell | 1143 | 0.31 | 108.887 | 0.000 | 0.000 | |
| 3428 | 2018.04.25 03:55 | modify | 1143 | 0.31 | 108.887 | 110.322 | 102.172 | |
| 3429 | 2018.04.25 09:10 | close | 1143 | 0.31 | 109.119 | 110.322 | 102.172 | -7316.00 | 2828159.90 |
| 3430 | 2018.04.26 22:00 | buy | 1144 | 0.31 | 109.338 | 0.000 | 0.000 | |
| 3431 | 2018.04.26 22:00 | modify | 1144 | 0.31 | 109.338 | 108.288 | 109.498 | |
| 3432 | 2018.04.27 03:54 | close | 1144 | 0.31 | 109.312 | 108.288 | 109.498 | -774.23 | 2827385.67 |
| 3433 | 2018.04.27 03:55 | sell | 1145 | 0.31 | 109.311 | 0.000 | 0.000 | |
| 3434 | 2018.04.27 03:55 | modify | 1145 | 0.31 | 109.311 | 110.744 | 102.594 | |
| 3435 | 2018.04.27 09:10 | close | 1145 | 0.31 | 109.265 | 110.744 | 102.594 | 1302.00 | 2828687.67 |
| 3436 | 2018.04.30 03:55 | sell | 1146 | 0.31 | 109.076 | 0.000 | 0.000 | |
| 3437 | 2018.04.30 03:55 | modify | 1146 | 0.31 | 109.076 | 110.522 | 102.372 | |
| 3438 | 2018.04.30 09:10 | close | 1146 | 0.31 | 109.164 | 110.522 | 102.372 | -2852.00 | 2825835.67 |
| 3439 | 2018.05.03 22:00 | buy | 1147 | 0.31 | 109.192 | 0.000 | 0.000 | |
| 3440 | 2018.05.03 22:00 | modify | 1147 | 0.31 | 109.192 | 108.140 | 109.350 | |
| 3441 | 2018.05.04 03:54 | close | 1147 | 0.31 | 109.190 | 108.140 | 109.350 | -30.22 | 2825805.45 |
| 3442 | 2018.05.09 22:00 | buy | 1148 | 0.31 | 109.702 | 0.000 | 0.000 | |
| 3443 | 2018.05.09 22:00 | modify | 1148 | 0.31 | 109.702 | 108.650 | 109.860 | |
| 3444 | 2018.05.10 02:48 | t/p | 1148 | 0.31 | 109.858 | 108.650 | 109.860 | 5179.32 | 2830984.77 |
| 3445 | 2018.05.10 03:55 | sell | 1149 | 0.31 | 109.919 | 0.000 | 0.000 | |
| 3446 | 2018.05.10 03:55 | modify | 1149 | 0.31 | 109.919 | 111.354 | 103.204 | |
| 3447 | 2018.05.10 07:30 | close | 1149 | 0.31 | 109.707 | 111.354 | 103.204 | 6448.00 | 2837432.77 |
| 3448 | 2018.05.10 22:00 | buy | 1150 | 0.31 | 109.374 | 0.000 | 0.000 | |
| 3449 | 2018.05.10 22:00 | modify | 1150 | 0.31 | 109.374 | 108.320 | 109.530 | |
| 3450 | 2018.05.11 03:06 | t/p | 1150 | 0.31 | 109.523 | 108.320 | 109.530 | 4650.77 | 2842083.55 |
| 3451 | 2018.05.11 03:55 | sell | 1151 | 0.31 | 109.457 | 0.000 | 0.000 | |
| 3452 | 2018.05.11 03:55 | modify | 1151 | 0.31 | 109.457 | 110.905 | 102.755 | |
| 3453 | 2018.05.11 07:30 | close | 1151 | 0.31 | 109.411 | 110.905 | 102.755 | 1302.00 | 2843385.55 |
| 3454 | 2018.05.14 22:00 | buy | 1152 | 0.31 | 109.663 | 0.000 | 0.000 | |
| 3455 | 2018.05.14 22:00 | modify | 1152 | 0.31 | 109.663 | 108.602 | 109.812 | |
| 3456 | 2018.05.15 03:54 | close | 1152 | 0.31 | 109.699 | 108.602 | 109.812 | 1147.78 | 2844533.32 |
| 3457 | 2018.05.15 03:55 | sell | 1153 | 0.31 | 109.686 | 0.000 | 0.000 | |
| 3458 | 2018.05.15 03:55 | modify | 1153 | 0.31 | 109.686 | 111.136 | 102.986 | |
| 3459 | 2018.05.15 07:30 | close | 1153 | 0.31 | 109.842 | 111.136 | 102.986 | -4960.00 | 2839573.32 |
| 3460 | 2018.05.17 22:00 | buy | 1154 | 0.31 | 110.754 | 0.000 | 0.000 | |
| 3461 | 2018.05.17 22:00 | modify | 1154 | 0.31 | 110.754 | 109.697 | 110.907 | |
| 3462 | 2018.05.18 03:52 | t/p | 1154 | 0.31 | 110.916 | 109.697 | 110.907 | 5053.77 | 2844627.10 |
| 3463 | 2018.05.18 03:55 | sell | 1155 | 0.31 | 110.900 | 0.000 | 0.000 | |
| 3464 | 2018.05.18 03:55 | modify | 1155 | 0.31 | 110.900 | 112.336 | 104.186 | |
| 3465 | 2018.05.18 07:30 | close | 1155 | 0.31 | 110.953 | 112.336 | 104.186 | -1767.00 | 2842860.10 |
| 3466 | 2018.05.21 03:55 | sell | 1156 | 0.31 | 111.057 | 0.000 | 0.000 | |
| 3467 | 2018.05.21 03:55 | modify | 1156 | 0.31 | 111.057 | 112.500 | 104.350 | |
| 3468 | 2018.05.21 07:30 | close | 1156 | 0.31 | 111.230 | 112.500 | 104.350 | -5487.00 | 2837373.10 |
| 3469 | 2018.05.24 22:00 | buy | 1157 | 0.31 | 109.279 | 0.000 | 0.000 | |
| 3470 | 2018.05.24 22:00 | modify | 1157 | 0.31 | 109.279 | 108.229 | 109.439 | |
| 3471 | 2018.05.25 03:13 | t/p | 1157 | 0.31 | 109.438 | 108.229 | 109.439 | 4960.77 | 2842333.87 |
| 3472 | 2018.05.25 03:55 | sell | 1158 | 0.31 | 109.532 | 0.000 | 0.000 | |
| 3473 | 2018.05.25 03:55 | modify | 1158 | 0.31 | 109.532 | 110.968 | 102.818 | |
| 3474 | 2018.05.25 09:10 | close | 1158 | 0.31 | 109.511 | 110.968 | 102.818 | 527.00 | 2842860.87 |
| 3475 | 2018.05.29 22:00 | buy | 1159 | 0.31 | 108.233 | 0.000 | 0.000 | |
| 3476 | 2018.05.29 22:00 | modify | 1159 | 0.31 | 108.233 | 107.179 | 108.389 | |
| 3477 | 2018.05.29 22:03 | t/p | 1159 | 0.31 | 108.388 | 107.179 | 108.389 | 4681.00 | 2847541.87 |
| 3478 | 2018.05.30 03:55 | sell | 1160 | 0.31 | 108.397 | 0.000 | 0.000 | |
| 3479 | 2018.05.30 03:55 | modify | 1160 | 0.31 | 108.397 | 109.840 | 101.690 | |
| 3480 | 2018.05.30 09:10 | close | 1160 | 0.31 | 108.827 | 109.840 | 101.690 | -13454.00 | 2834087.87 |
| 3481 | 2018.05.31 22:00 | buy | 1161 | 0.31 | 108.630 | 0.000 | 0.000 | |
| 3482 | 2018.05.31 22:00 | modify | 1161 | 0.31 | 108.630 | 107.575 | 108.785 | |
| 3483 | 2018.05.31 22:53 | t/p | 1161 | 0.31 | 108.784 | 107.575 | 108.785 | 4650.00 | 2838737.87 |
| 3484 | 2018.06.01 03:55 | sell | 1162 | 0.31 | 108.917 | 0.000 | 0.000 | |
| 3485 | 2018.06.01 03:55 | modify | 1162 | 0.31 | 108.917 | 110.348 | 102.198 | |
| 3486 | 2018.06.01 07:30 | close | 1162 | 0.31 | 109.124 | 110.348 | 102.198 | -6541.00 | 2832196.87 |
| 3487 | 2018.06.04 22:00 | buy | 1163 | 0.31 | 109.726 | 0.000 | 0.000 | |
| 3488 | 2018.06.04 22:00 | modify | 1163 | 0.31 | 109.726 | 108.675 | 109.885 | |
| 3489 | 2018.06.05 01:34 | t/p | 1163 | 0.31 | 109.889 | 108.675 | 109.885 | 5084.77 | 2837281.65 |
| 3490 | 2018.06.05 03:55 | sell | 1164 | 0.31 | 109.883 | 0.000 | 0.000 | |
| 3491 | 2018.06.05 03:55 | modify | 1164 | 0.31 | 109.883 | 111.324 | 103.174 | |
| 3492 | 2018.06.05 07:30 | close | 1164 | 0.31 | 109.876 | 111.324 | 103.174 | 93.00 | 2837374.65 |
| 3493 | 2018.06.07 22:00 | buy | 1165 | 0.31 | 109.734 | 0.000 | 0.000 | |
| 3494 | 2018.06.07 22:00 | modify | 1165 | 0.31 | 109.734 | 108.668 | 109.878 | |
| 3495 | 2018.06.08 03:54 | close | 1165 | 0.31 | 109.824 | 108.668 | 109.878 | 2821.78 | 2840196.42 |
| 3496 | 2018.06.08 03:55 | sell | 1166 | 0.31 | 109.819 | 0.000 | 0.000 | |
| 3497 | 2018.06.08 03:55 | modify | 1166 | 0.31 | 109.819 | 111.259 | 103.109 | |
| 3498 | 2018.06.08 07:30 | close | 1166 | 0.31 | 109.703 | 111.259 | 103.109 | 3472.00 | 2843668.42 |
| 3499 | 2018.06.14 22:00 | buy | 1167 | 0.31 | 110.565 | 0.000 | 0.000 | |
| 3500 | 2018.06.14 22:00 | modify | 1167 | 0.31 | 110.565 | 109.509 | 110.719 | |
| 3501 | 2018.06.15 03:54 | close | 1167 | 0.31 | 110.560 | 109.509 | 110.719 | -123.22 | 2843545.20 |
| 3502 | 2018.06.15 03:55 | sell | 1168 | 0.31 | 110.663 | 0.000 | 0.000 | |
| 3503 | 2018.06.15 03:55 | modify | 1168 | 0.31 | 110.663 | 112.111 | 103.961 | |
| 3504 | 2018.06.15 07:30 | close | 1168 | 0.31 | 110.735 | 112.111 | 103.961 | -2356.00 | 2841189.20 |
| 3505 | 2018.06.19 22:00 | buy | 1169 | 0.31 | 110.077 | 0.000 | 0.000 | |
| 3506 | 2018.06.19 22:00 | modify | 1169 | 0.31 | 110.077 | 109.009 | 110.219 | |
| 3507 | 2018.06.20 03:54 | close | 1169 | 0.31 | 110.000 | 109.009 | 110.219 | -2355.22 | 2838833.97 |
| 3508 | 2018.06.20 03:55 | sell | 1170 | 0.31 | 110.026 | 0.000 | 0.000 | |
| 3509 | 2018.06.20 03:55 | modify | 1170 | 0.31 | 110.026 | 111.475 | 103.325 | |
| 3510 | 2018.06.20 07:30 | close | 1170 | 0.31 | 110.125 | 111.475 | 103.325 | -3193.00 | 2835640.97 |
| 3511 | 2018.06.21 22:00 | buy | 1171 | 0.31 | 109.864 | 0.000 | 0.000 | |
| 3512 | 2018.06.21 22:00 | modify | 1171 | 0.31 | 109.864 | 108.803 | 110.013 | |
| 3513 | 2018.06.21 22:25 | t/p | 1171 | 0.31 | 110.005 | 108.803 | 110.013 | 4247.00 | 2839887.97 |
| 3514 | 2018.06.22 03:55 | sell | 1172 | 0.31 | 110.019 | 0.000 | 0.000 | |
| 3515 | 2018.06.22 03:55 | modify | 1172 | 0.31 | 110.019 | 111.468 | 103.318 | |
| 3516 | 2018.06.22 07:30 | close | 1172 | 0.31 | 110.024 | 111.468 | 103.318 | -279.00 | 2839608.97 |
| 3517 | 2018.06.25 03:55 | sell | 1173 | 0.31 | 109.668 | 0.000 | 0.000 | |
| 3518 | 2018.06.25 03:55 | modify | 1173 | 0.31 | 109.668 | 111.098 | 102.948 | |
| 3519 | 2018.06.25 09:10 | close | 1173 | 0.31 | 109.454 | 111.098 | 102.948 | 6510.00 | 2846118.97 |
| 3520 | 2018.06.28 22:00 | buy | 1174 | 0.31 | 110.630 | 0.000 | 0.000 | |
| 3521 | 2018.06.28 22:00 | modify | 1174 | 0.31 | 110.630 | 109.570 | 110.780 | |
| 3522 | 2018.06.29 03:54 | close | 1174 | 0.31 | 110.404 | 109.570 | 110.780 | -6974.23 | 2839144.75 |
| 3523 | 2018.06.29 03:55 | sell | 1175 | 0.31 | 110.458 | 0.000 | 0.000 | |
| 3524 | 2018.06.29 03:55 | modify | 1175 | 0.31 | 110.458 | 111.905 | 103.755 | |
| 3525 | 2018.06.29 09:10 | close | 1175 | 0.31 | 110.654 | 111.905 | 103.755 | -6200.00 | 2832944.75 |
| 3526 | 2018.07.04 22:00 | buy | 1176 | 0.31 | 110.487 | 0.000 | 0.000 | |
| 3527 | 2018.07.04 22:00 | modify | 1176 | 0.31 | 110.487 | 109.420 | 110.630 | |
| 3528 | 2018.07.05 03:54 | close | 1176 | 0.31 | 110.515 | 109.420 | 110.630 | 1211.33 | 2834156.07 |
| 3529 | 2018.07.05 03:55 | sell | 1177 | 0.31 | 110.402 | 0.000 | 0.000 | |
| 3530 | 2018.07.05 03:55 | modify | 1177 | 0.31 | 110.402 | 111.846 | 103.696 | |
| 3531 | 2018.07.05 07:30 | close | 1177 | 0.31 | 110.330 | 111.846 | 103.696 | 2108.00 | 2836264.07 |
| 3532 | 2018.07.05 22:00 | buy | 1178 | 0.31 | 110.673 | 0.000 | 0.000 | |
| 3533 | 2018.07.05 22:00 | modify | 1178 | 0.31 | 110.673 | 109.612 | 110.822 | |
| 3534 | 2018.07.06 03:54 | close | 1178 | 0.31 | 110.637 | 109.612 | 110.822 | -1084.22 | 2835179.85 |
| 3535 | 2018.07.09 22:00 | buy | 1179 | 0.31 | 110.809 | 0.000 | 0.000 | |
| 3536 | 2018.07.09 22:00 | modify | 1179 | 0.31 | 110.809 | 109.757 | 110.967 | |
| 3537 | 2018.07.10 02:44 | t/p | 1179 | 0.31 | 110.960 | 109.757 | 110.967 | 4712.77 | 2839892.62 |
| 3538 | 2018.07.10 03:55 | sell | 1180 | 0.31 | 111.023 | 0.000 | 0.000 | |
| 3539 | 2018.07.10 03:55 | modify | 1180 | 0.31 | 111.023 | 112.458 | 104.308 | |
| 3540 | 2018.07.10 07:30 | close | 1180 | 0.31 | 111.121 | 112.458 | 104.308 | -3162.00 | 2836730.62 |
| 3541 | 2018.07.12 22:00 | buy | 1181 | 0.31 | 112.455 | 0.000 | 0.000 | |
| 3542 | 2018.07.12 22:00 | modify | 1181 | 0.31 | 112.455 | 111.402 | 112.612 | |
| 3543 | 2018.07.13 01:48 | t/p | 1181 | 0.31 | 112.619 | 111.402 | 112.612 | 5115.77 | 2841846.40 |
| 3544 | 2018.07.13 03:55 | sell | 1182 | 0.31 | 112.688 | 0.000 | 0.000 | |
| 3545 | 2018.07.13 03:55 | modify | 1182 | 0.31 | 112.688 | 114.125 | 105.975 | |
| 3546 | 2018.07.13 07:30 | close | 1182 | 0.31 | 112.634 | 114.125 | 105.975 | 1550.00 | 2843396.40 |
| 3547 | 2018.07.19 22:00 | buy | 1183 | 0.31 | 112.475 | 0.000 | 0.000 | |
| 3548 | 2018.07.19 22:00 | modify | 1183 | 0.31 | 112.475 | 111.405 | 112.615 | |
| 3549 | 2018.07.20 03:54 | close | 1183 | 0.31 | 112.585 | 111.405 | 112.615 | 3441.78 | 2846838.17 |
| 3550 | 2018.07.20 03:55 | sell | 1184 | 0.31 | 112.563 | 0.000 | 0.000 | |
| 3551 | 2018.07.20 03:55 | modify | 1184 | 0.31 | 112.563 | 114.002 | 105.852 | |
| 3552 | 2018.07.20 07:30 | close | 1184 | 0.31 | 112.337 | 114.002 | 105.852 | 6882.00 | 2853720.17 |
| 3553 | 2018.07.24 22:00 | buy | 1185 | 0.31 | 111.223 | 0.000 | 0.000 | |
| 3554 | 2018.07.24 22:00 | modify | 1185 | 0.31 | 111.223 | 110.161 | 111.371 | |
| 3555 | 2018.07.25 03:54 | close | 1185 | 0.31 | 111.261 | 110.161 | 111.371 | 1209.78 | 2854929.95 |
| 3556 | 2018.07.25 03:55 | sell | 1186 | 0.31 | 111.273 | 0.000 | 0.000 | |
| 3557 | 2018.07.25 03:55 | modify | 1186 | 0.31 | 111.273 | 112.711 | 104.561 | |
| 3558 | 2018.07.25 09:10 | close | 1186 | 0.31 | 111.192 | 112.711 | 104.561 | 2387.00 | 2857316.95 |
| 3559 | 2018.07.26 22:00 | buy | 1187 | 0.31 | 111.238 | 0.000 | 0.000 | |
| 3560 | 2018.07.26 22:00 | modify | 1187 | 0.31 | 111.238 | 110.169 | 111.379 | |
| 3561 | 2018.07.27 03:54 | close | 1187 | 0.31 | 111.184 | 110.169 | 111.379 | -1642.22 | 2855674.72 |
| 3562 | 2018.07.27 03:55 | sell | 1188 | 0.31 | 111.095 | 0.000 | 0.000 | |
| 3563 | 2018.07.27 03:55 | modify | 1188 | 0.31 | 111.095 | 112.537 | 104.387 | |
| 3564 | 2018.07.27 09:10 | close | 1188 | 0.31 | 111.097 | 112.537 | 104.387 | -186.00 | 2855488.72 |
| 3565 | 2018.07.30 03:55 | sell | 1189 | 0.31 | 111.047 | 0.000 | 0.000 | |
| 3566 | 2018.07.30 03:55 | modify | 1189 | 0.31 | 111.047 | 112.484 | 104.334 | |
| 3567 | 2018.07.30 09:10 | close | 1189 | 0.31 | 111.074 | 112.484 | 104.334 | -961.00 | 2854527.72 |
| 3568 | 2018.08.02 22:00 | buy | 1190 | 0.31 | 111.683 | 0.000 | 0.000 | |
| 3569 | 2018.08.02 22:00 | modify | 1190 | 0.31 | 111.683 | 110.633 | 111.843 | |
| 3570 | 2018.08.03 03:54 | close | 1190 | 0.31 | 111.755 | 110.633 | 111.843 | 2263.78 | 2856791.50 |
| 3571 | 2018.08.08 03:55 | sell | 1191 | 0.31 | 111.402 | 0.000 | 0.000 | |
| 3572 | 2018.08.08 03:55 | modify | 1191 | 0.31 | 111.402 | 112.847 | 104.697 | |
| 3573 | 2018.08.08 07:30 | close | 1191 | 0.31 | 111.339 | 112.847 | 104.697 | 1829.00 | 2858620.50 |
| 3574 | 2018.08.09 22:00 | buy | 1192 | 0.31 | 111.038 | 0.000 | 0.000 | |
| 3575 | 2018.08.09 22:00 | modify | 1192 | 0.31 | 111.038 | 109.972 | 111.182 | |
| 3576 | 2018.08.10 03:54 | close | 1192 | 0.31 | 110.860 | 109.972 | 111.182 | -5486.23 | 2853134.27 |
| 3577 | 2018.08.10 03:55 | sell | 1193 | 0.31 | 110.887 | 0.000 | 0.000 | |
| 3578 | 2018.08.10 03:55 | modify | 1193 | 0.31 | 110.887 | 112.325 | 104.175 | |
| 3579 | 2018.08.10 07:30 | close | 1193 | 0.31 | 110.719 | 112.325 | 104.175 | 5084.00 | 2858218.27 |
| 3580 | 2018.08.14 22:00 | buy | 1194 | 0.31 | 111.228 | 0.000 | 0.000 | |
| 3581 | 2018.08.14 22:00 | modify | 1194 | 0.31 | 111.228 | 110.159 | 111.369 | |
| 3582 | 2018.08.15 03:43 | t/p | 1194 | 0.31 | 111.362 | 110.159 | 111.369 | 4185.77 | 2862404.05 |
| 3583 | 2018.08.15 03:55 | sell | 1195 | 0.31 | 111.357 | 0.000 | 0.000 | |
| 3584 | 2018.08.15 03:55 | modify | 1195 | 0.31 | 111.357 | 112.803 | 104.653 | |
| 3585 | 2018.08.15 07:30 | close | 1195 | 0.31 | 111.248 | 112.803 | 104.653 | 3255.00 | 2865659.05 |
| 3586 | 2018.08.16 22:00 | buy | 1196 | 0.31 | 110.889 | 0.000 | 0.000 | |
| 3587 | 2018.08.16 22:00 | modify | 1196 | 0.31 | 110.889 | 109.820 | 111.030 | |
| 3588 | 2018.08.17 03:05 | t/p | 1196 | 0.31 | 111.030 | 109.820 | 111.030 | 4402.77 | 2870061.82 |
| 3589 | 2018.08.17 03:55 | sell | 1197 | 0.31 | 110.876 | 0.000 | 0.000 | |
| 3590 | 2018.08.17 03:55 | modify | 1197 | 0.31 | 110.876 | 112.316 | 104.166 | |
| 3591 | 2018.08.17 07:30 | close | 1197 | 0.31 | 110.876 | 112.316 | 104.166 | -124.00 | 2869937.82 |
| 3592 | 2018.08.20 03:55 | sell | 1198 | 0.31 | 110.516 | 0.000 | 0.000 | |
| 3593 | 2018.08.20 03:55 | modify | 1198 | 0.31 | 110.516 | 111.952 | 103.802 | |
| 3594 | 2018.08.20 07:30 | close | 1198 | 0.31 | 110.580 | 111.952 | 103.802 | -2108.00 | 2867829.82 |
| 3595 | 2018.08.23 22:00 | buy | 1199 | 0.31 | 111.290 | 0.000 | 0.000 | |
| 3596 | 2018.08.23 22:00 | modify | 1199 | 0.31 | 111.290 | 110.230 | 111.440 | |
| 3597 | 2018.08.24 03:54 | close | 1199 | 0.31 | 111.418 | 110.230 | 111.440 | 3999.78 | 2871829.60 |
| 3598 | 2018.08.24 03:55 | sell | 1200 | 0.31 | 111.432 | 0.000 | 0.000 | |
| 3599 | 2018.08.24 03:55 | modify | 1200 | 0.31 | 111.432 | 112.879 | 104.729 | |
| 3600 | 2018.08.24 07:30 | close | 1200 | 0.31 | 111.458 | 112.879 | 104.729 | -930.00 | 2870899.60 |
| 3601 | 2018.08.28 03:55 | sell | 1201 | 0.31 | 111.205 | 0.000 | 0.000 | |
| 3602 | 2018.08.28 03:55 | modify | 1201 | 0.31 | 111.205 | 112.635 | 104.485 | |
| 3603 | 2018.08.28 09:10 | close | 1201 | 0.31 | 111.254 | 112.635 | 104.485 | -1643.00 | 2869256.60 |
| 3604 | 2018.08.29 22:00 | buy | 1202 | 0.31 | 111.692 | 0.000 | 0.000 | |
| 3605 | 2018.08.29 22:00 | modify | 1202 | 0.31 | 111.692 | 110.628 | 111.838 | |
| 3606 | 2018.08.30 03:54 | close | 1202 | 0.31 | 111.731 | 110.628 | 111.838 | 1552.33 | 2870808.92 |
| 3607 | 2018.08.30 03:55 | sell | 1203 | 0.31 | 111.722 | 0.000 | 0.000 | |
| 3608 | 2018.08.30 03:55 | modify | 1203 | 0.31 | 111.722 | 113.167 | 105.017 | |
| 3609 | 2018.08.30 09:10 | close | 1203 | 0.31 | 111.663 | 113.167 | 105.017 | 1705.00 | 2872513.92 |
| 3610 | 2018.08.30 22:00 | buy | 1204 | 0.31 | 111.039 | 0.000 | 0.000 | |
| 3611 | 2018.08.30 22:00 | modify | 1204 | 0.31 | 111.039 | 109.982 | 111.192 | |
| 3612 | 2018.08.31 03:54 | close | 1204 | 0.31 | 110.952 | 109.982 | 111.192 | -2665.22 | 2869848.70 |
| 3613 | 2018.08.31 03:55 | sell | 1205 | 0.31 | 110.977 | 0.000 | 0.000 | |
| 3614 | 2018.08.31 03:55 | modify | 1205 | 0.31 | 110.977 | 112.416 | 104.266 | |
| 3615 | 2018.08.31 09:10 | close | 1205 | 0.31 | 110.971 | 112.416 | 104.266 | 62.00 | 2869910.70 |
| 3616 | 2018.09.04 22:00 | buy | 1206 | 0.31 | 111.487 | 0.000 | 0.000 | |
| 3617 | 2018.09.04 22:00 | modify | 1206 | 0.31 | 111.487 | 110.421 | 111.631 | |
| 3618 | 2018.09.05 03:54 | close | 1206 | 0.31 | 111.467 | 110.421 | 111.631 | -588.23 | 2869322.47 |
| 3619 | 2018.09.05 03:55 | sell | 1207 | 0.31 | 111.492 | 0.000 | 0.000 | |
| 3620 | 2018.09.05 03:55 | modify | 1207 | 0.31 | 111.492 | 112.926 | 104.776 | |
| 3621 | 2018.09.05 07:30 | close | 1207 | 0.31 | 111.558 | 112.926 | 104.776 | -2170.00 | 2867152.47 |
| 3622 | 2018.09.06 22:00 | buy | 1208 | 0.31 | 110.834 | 0.000 | 0.000 | |
| 3623 | 2018.09.06 22:00 | modify | 1208 | 0.31 | 110.834 | 109.779 | 110.989 | |
| 3624 | 2018.09.07 03:54 | close | 1208 | 0.31 | 110.467 | 109.779 | 110.989 | -11345.23 | 2855807.25 |
| 3625 | 2018.09.10 03:55 | sell | 1209 | 0.31 | 110.906 | 0.000 | 0.000 | |
| 3626 | 2018.09.10 03:55 | modify | 1209 | 0.31 | 110.906 | 112.353 | 104.203 | |
| 3627 | 2018.09.10 07:30 | close | 1209 | 0.31 | 110.985 | 112.353 | 104.203 | -2573.00 | 2853234.25 |
| 3628 | 2018.09.11 03:55 | sell | 1210 | 0.31 | 111.421 | 0.000 | 0.000 | |
| 3629 | 2018.09.11 03:55 | modify | 1210 | 0.31 | 111.421 | 112.869 | 104.719 | |
| 3630 | 2018.09.11 07:30 | close | 1210 | 0.31 | 111.421 | 112.869 | 104.719 | -124.00 | 2853110.25 |
| 3631 | 2018.09.13 22:00 | buy | 1211 | 0.31 | 111.881 | 0.000 | 0.000 | |
| 3632 | 2018.09.13 22:00 | modify | 1211 | 0.31 | 111.881 | 110.817 | 112.027 | |
| 3633 | 2018.09.14 01:57 | t/p | 1211 | 0.31 | 112.022 | 110.817 | 112.027 | 4402.77 | 2857513.02 |
| 3634 | 2018.09.14 03:55 | sell | 1212 | 0.31 | 112.051 | 0.000 | 0.000 | |
| 3635 | 2018.09.14 03:55 | modify | 1212 | 0.31 | 112.051 | 113.481 | 105.331 | |
| 3636 | 2018.09.14 07:30 | close | 1212 | 0.31 | 111.831 | 113.481 | 105.331 | 6696.00 | 2864209.02 |
| 3637 | 2018.09.19 22:00 | buy | 1213 | 0.31 | 112.262 | 0.000 | 0.000 | |
| 3638 | 2018.09.19 22:00 | modify | 1213 | 0.31 | 112.262 | 111.193 | 112.403 | |
| 3639 | 2018.09.20 03:54 | close | 1213 | 0.31 | 112.333 | 111.193 | 112.403 | 2544.32 | 2866753.35 |
| 3640 | 2018.09.20 03:55 | sell | 1214 | 0.31 | 112.330 | 0.000 | 0.000 | |
| 3641 | 2018.09.20 03:55 | modify | 1214 | 0.31 | 112.330 | 113.770 | 105.620 | |
| 3642 | 2018.09.20 07:30 | close | 1214 | 0.31 | 112.153 | 113.770 | 105.620 | 5363.00 | 2872116.35 |
| 3643 | 2018.09.20 22:00 | buy | 1215 | 0.31 | 112.451 | 0.000 | 0.000 | |
| 3644 | 2018.09.20 22:00 | modify | 1215 | 0.31 | 112.451 | 111.397 | 112.607 | |
| 3645 | 2018.09.21 03:54 | close | 1215 | 0.31 | 112.545 | 111.397 | 112.607 | 2945.78 | 2875062.12 |
| 3646 | 2018.09.21 03:55 | sell | 1216 | 0.31 | 112.562 | 0.000 | 0.000 | |
| 3647 | 2018.09.21 03:55 | modify | 1216 | 0.31 | 112.562 | 114.001 | 105.851 | |
| 3648 | 2018.09.21 07:30 | close | 1216 | 0.31 | 112.705 | 114.001 | 105.851 | -4557.00 | 2870505.12 |
| 3649 | 2018.09.24 22:00 | buy | 1217 | 0.31 | 112.718 | 0.000 | 0.000 | |
| 3650 | 2018.09.24 22:00 | modify | 1217 | 0.31 | 112.718 | 111.652 | 112.862 | |
| 3651 | 2018.09.25 03:41 | t/p | 1217 | 0.31 | 112.857 | 111.652 | 112.862 | 4340.77 | 2874845.90 |
| 3652 | 2018.09.25 03:55 | sell | 1218 | 0.31 | 112.973 | 0.000 | 0.000 | |
| 3653 | 2018.09.25 03:55 | modify | 1218 | 0.31 | 112.973 | 114.404 | 106.254 | |
| 3654 | 2018.09.25 09:10 | close | 1218 | 0.31 | 112.874 | 114.404 | 106.254 | 2945.00 | 2877790.90 |
| 3655 | 2018.09.27 22:00 | buy | 1219 | 0.31 | 113.406 | 0.000 | 0.000 | |
| 3656 | 2018.09.27 22:00 | modify | 1219 | 0.31 | 113.406 | 112.355 | 113.565 | |
| 3657 | 2018.09.28 03:54 | close | 1219 | 0.31 | 113.414 | 112.355 | 113.565 | 279.77 | 2878070.67 |
| 3658 | 2018.09.28 03:55 | sell | 1220 | 0.31 | 113.441 | 0.000 | 0.000 | |
| 3659 | 2018.09.28 03:55 | modify | 1220 | 0.31 | 113.441 | 114.891 | 106.741 | |
| 3660 | 2018.09.28 09:10 | close | 1220 | 0.31 | 113.515 | 114.891 | 106.741 | -2418.00 | 2875652.67 |
| 3661 | 2018.10.01 03:55 | sell | 1221 | 0.31 | 113.881 | 0.000 | 0.000 | |
| 3662 | 2018.10.01 03:55 | modify | 1221 | 0.31 | 113.881 | 115.330 | 107.180 | |
| 3663 | 2018.10.01 07:30 | close | 1221 | 0.31 | 113.899 | 115.330 | 107.180 | -682.00 | 2874970.67 |
| 3664 | 2018.10.04 22:00 | buy | 1222 | 0.31 | 113.849 | 0.000 | 0.000 | |
| 3665 | 2018.10.04 22:00 | modify | 1222 | 0.31 | 113.849 | 112.794 | 114.004 | |
| 3666 | 2018.10.05 03:34 | t/p | 1222 | 0.31 | 114.006 | 112.794 | 114.004 | 4898.77 | 2879869.45 |
| 3667 | 2018.10.05 03:55 | sell | 1223 | 0.31 | 114.081 | 0.000 | 0.000 | |
| 3668 | 2018.10.05 03:55 | modify | 1223 | 0.31 | 114.081 | 115.520 | 107.370 | |
| 3669 | 2018.10.05 07:30 | close | 1223 | 0.31 | 113.931 | 115.520 | 107.370 | 4526.00 | 2884395.45 |
| 3670 | 2018.10.09 22:00 | buy | 1224 | 0.31 | 113.033 | 0.000 | 0.000 | |
| 3671 | 2018.10.09 22:00 | modify | 1224 | 0.31 | 113.033 | 111.978 | 113.188 | |
| 3672 | 2018.10.10 03:54 | close | 1224 | 0.31 | 113.032 | 111.978 | 113.188 | 0.78 | 2884396.22 |
| 3673 | 2018.10.10 03:55 | sell | 1225 | 0.31 | 113.033 | 0.000 | 0.000 | |
| 3674 | 2018.10.10 03:55 | modify | 1225 | 0.31 | 113.033 | 114.469 | 106.319 | |
| 3675 | 2018.10.10 07:30 | close | 1225 | 0.31 | 113.040 | 114.469 | 106.319 | -341.00 | 2884055.22 |
| 3676 | 2018.10.11 22:00 | buy | 1226 | 0.31 | 111.938 | 0.000 | 0.000 | |
| 3677 | 2018.10.11 22:00 | modify | 1226 | 0.31 | 111.938 | 110.883 | 112.093 | |
| 3678 | 2018.10.11 22:16 | t/p | 1226 | 0.31 | 112.104 | 110.883 | 112.093 | 5022.00 | 2889077.22 |
| 3679 | 2018.10.12 03:55 | sell | 1227 | 0.31 | 112.152 | 0.000 | 0.000 | |
| 3680 | 2018.10.12 03:55 | modify | 1227 | 0.31 | 112.152 | 113.595 | 105.445 | |
| 3681 | 2018.10.12 07:30 | close | 1227 | 0.31 | 112.332 | 113.595 | 105.445 | -5704.00 | 2883373.22 |
| 3682 | 2018.10.15 03:55 | sell | 1228 | 0.31 | 112.002 | 0.000 | 0.000 | |
| 3683 | 2018.10.15 03:55 | modify | 1228 | 0.31 | 112.002 | 113.450 | 105.300 | |
| 3684 | 2018.10.15 07:30 | close | 1228 | 0.31 | 112.082 | 113.450 | 105.300 | -2604.00 | 2880769.22 |
| 3685 | 2018.10.18 22:00 | buy | 1229 | 0.31 | 112.193 | 0.000 | 0.000 | |
| 3686 | 2018.10.18 22:00 | modify | 1229 | 0.31 | 112.193 | 111.125 | 112.335 | |
| 3687 | 2018.10.19 03:54 | close | 1229 | 0.31 | 112.307 | 111.125 | 112.335 | 3565.78 | 2884335.00 |
| 3688 | 2018.10.19 03:55 | sell | 1230 | 0.31 | 112.306 | 0.000 | 0.000 | |
| 3689 | 2018.10.19 03:55 | modify | 1230 | 0.31 | 112.306 | 113.747 | 105.597 | |
| 3690 | 2018.10.19 07:30 | close | 1230 | 0.31 | 112.409 | 113.747 | 105.597 | -3317.00 | 2881018.00 |
| 3691 | 2018.10.24 22:00 | buy | 1231 | 0.31 | 112.434 | 0.000 | 0.000 | |
| 3692 | 2018.10.24 22:00 | modify | 1231 | 0.31 | 112.434 | 111.373 | 112.583 | |
| 3693 | 2018.10.25 03:54 | close | 1231 | 0.31 | 111.939 | 111.373 | 112.583 | -15001.67 | 2866016.32 |
| 3694 | 2018.10.25 03:55 | sell | 1232 | 0.31 | 111.963 | 0.000 | 0.000 | |
| 3695 | 2018.10.25 03:55 | modify | 1232 | 0.31 | 111.963 | 113.405 | 105.255 | |
| 3696 | 2018.10.25 09:10 | close | 1232 | 0.31 | 111.972 | 113.405 | 105.255 | -403.00 | 2865613.32 |
| 3697 | 2018.10.25 22:00 | buy | 1233 | 0.31 | 112.598 | 0.000 | 0.000 | |
| 3698 | 2018.10.25 22:00 | modify | 1233 | 0.31 | 112.598 | 111.536 | 112.746 | |
| 3699 | 2018.10.26 03:54 | close | 1233 | 0.31 | 112.371 | 111.536 | 112.746 | -7005.23 | 2858608.10 |
| 3700 | 2018.10.26 03:55 | sell | 1234 | 0.31 | 112.409 | 0.000 | 0.000 | |
| 3701 | 2018.10.26 03:55 | modify | 1234 | 0.31 | 112.409 | 113.848 | 105.698 | |
| 3702 | 2018.10.26 09:10 | close | 1234 | 0.31 | 112.165 | 113.848 | 105.698 | 7440.00 | 2866048.10 |
| 3703 | 2018.10.29 22:00 | buy | 1235 | 0.31 | 112.376 | 0.000 | 0.000 | |
| 3704 | 2018.10.29 22:00 | modify | 1235 | 0.31 | 112.376 | 111.308 | 112.518 | |
| 3705 | 2018.10.30 03:42 | t/p | 1235 | 0.31 | 112.528 | 111.308 | 112.518 | 4743.77 | 2870791.87 |
| 3706 | 2018.10.30 03:55 | sell | 1236 | 0.31 | 112.494 | 0.000 | 0.000 | |
| 3707 | 2018.10.30 03:55 | modify | 1236 | 0.31 | 112.494 | 113.940 | 105.790 | |
| 3708 | 2018.10.30 09:10 | close | 1236 | 0.31 | 112.685 | 113.940 | 105.790 | -6045.00 | 2864746.87 |
| 3709 | 2018.10.31 03:55 | sell | 1237 | 0.31 | 113.240 | 0.000 | 0.000 | |
| 3710 | 2018.10.31 03:55 | modify | 1237 | 0.31 | 113.240 | 114.686 | 106.536 | |
| 3711 | 2018.10.31 09:10 | close | 1237 | 0.31 | 113.256 | 114.686 | 106.536 | -620.00 | 2864126.87 |
| 3712 | 2018.11.01 22:00 | buy | 1238 | 0.31 | 112.716 | 0.000 | 0.000 | |
| 3713 | 2018.11.01 22:00 | modify | 1238 | 0.31 | 112.716 | 111.649 | 112.859 | |
| 3714 | 2018.11.02 03:54 | close | 1238 | 0.31 | 112.821 | 111.649 | 112.859 | 3286.78 | 2867413.65 |
| 3715 | 2018.11.05 02:55 | sell | 1239 | 0.31 | 113.209 | 0.000 | 0.000 | |
| 3716 | 2018.11.05 02:55 | modify | 1239 | 0.31 | 113.209 | 114.639 | 106.489 | |
| 3717 | 2018.11.05 06:30 | close | 1239 | 0.31 | 113.182 | 114.639 | 106.489 | 713.00 | 2868126.65 |
| 3718 | 2018.11.08 21:00 | buy | 1240 | 0.31 | 113.905 | 0.000 | 0.000 | |
| 3719 | 2018.11.08 21:00 | modify | 1240 | 0.31 | 113.905 | 112.837 | 114.047 | |
| 3720 | 2018.11.08 23:15 | t/p | 1240 | 0.31 | 114.044 | 112.837 | 114.047 | 4185.00 | 2872311.65 |
| 3721 | 2018.11.09 02:55 | sell | 1241 | 0.31 | 114.007 | 0.000 | 0.000 | |
| 3722 | 2018.11.09 02:55 | modify | 1241 | 0.31 | 114.007 | 115.437 | 107.287 | |
| 3723 | 2018.11.09 06:30 | close | 1241 | 0.31 | 113.884 | 115.437 | 107.287 | 3689.00 | 2876000.65 |
| 3724 | 2018.11.14 21:00 | buy | 1242 | 0.31 | 113.458 | 0.000 | 0.000 | |
| 3725 | 2018.11.14 21:00 | modify | 1242 | 0.31 | 113.458 | 112.404 | 113.614 | |
| 3726 | 2018.11.14 21:21 | t/p | 1242 | 0.31 | 113.612 | 112.404 | 113.614 | 4650.00 | 2880650.65 |
| 3727 | 2018.11.15 02:55 | sell | 1243 | 0.31 | 113.631 | 0.000 | 0.000 | |
| 3728 | 2018.11.15 02:55 | modify | 1243 | 0.31 | 113.631 | 115.064 | 106.914 | |
| 3729 | 2018.11.15 06:30 | close | 1243 | 0.31 | 113.468 | 115.064 | 106.914 | 4929.00 | 2885579.65 |
| 3730 | 2018.11.15 21:00 | buy | 1244 | 0.31 | 113.659 | 0.000 | 0.000 | |
| 3731 | 2018.11.15 21:00 | modify | 1244 | 0.31 | 113.659 | 112.591 | 113.801 | |
| 3732 | 2018.11.16 02:54 | close | 1244 | 0.31 | 113.583 | 112.591 | 113.801 | -2324.22 | 2883255.42 |
| 3733 | 2018.11.16 02:55 | sell | 1245 | 0.31 | 113.588 | 0.000 | 0.000 | |
| 3734 | 2018.11.16 02:55 | modify | 1245 | 0.31 | 113.588 | 115.033 | 106.883 | |
| 3735 | 2018.11.16 06:30 | close | 1245 | 0.31 | 113.413 | 115.033 | 106.883 | 5301.00 | 2888556.42 |
| 3736 | 2018.11.19 21:00 | buy | 1246 | 0.31 | 112.467 | 0.000 | 0.000 | |
| 3737 | 2018.11.19 21:00 | modify | 1246 | 0.31 | 112.467 | 111.404 | 112.614 | |
| 3738 | 2018.11.20 02:54 | close | 1246 | 0.31 | 112.593 | 111.404 | 112.614 | 3937.78 | 2892494.20 |
| 3739 | 2018.11.20 02:55 | sell | 1247 | 0.31 | 112.593 | 0.000 | 0.000 | |
| 3740 | 2018.11.20 02:55 | modify | 1247 | 0.31 | 112.593 | 114.040 | 105.890 | |
| 3741 | 2018.11.20 06:30 | close | 1247 | 0.31 | 112.561 | 114.040 | 105.890 | 868.00 | 2893362.20 |
| 3742 | 2018.11.22 21:00 | buy | 1248 | 0.31 | 112.943 | 0.000 | 0.000 | |
| 3743 | 2018.11.22 21:00 | modify | 1248 | 0.31 | 112.943 | 111.891 | 113.101 | |
| 3744 | 2018.11.23 02:54 | close | 1248 | 0.31 | 112.978 | 111.891 | 113.101 | 1116.78 | 2894478.97 |
| 3745 | 2018.11.23 02:55 | sell | 1249 | 0.31 | 112.984 | 0.000 | 0.000 | |
| 3746 | 2018.11.23 02:55 | modify | 1249 | 0.31 | 112.984 | 114.426 | 106.276 | |
| 3747 | 2018.11.23 06:30 | close | 1249 | 0.31 | 112.898 | 114.426 | 106.276 | 2542.00 | 2897020.97 |
| 3748 | 2018.11.26 02:55 | sell | 1250 | 0.31 | 112.982 | 0.000 | 0.000 | |
| 3749 | 2018.11.26 02:55 | modify | 1250 | 0.31 | 112.982 | 114.428 | 106.278 | |
| 3750 | 2018.11.26 08:10 | close | 1250 | 0.31 | 113.234 | 114.428 | 106.278 | -7936.00 | 2889084.97 |
| 3751 | 2018.11.29 21:00 | buy | 1251 | 0.31 | 113.463 | 0.000 | 0.000 | |
| 3752 | 2018.11.29 21:00 | modify | 1251 | 0.31 | 113.463 | 112.398 | 113.608 | |
| 3753 | 2018.11.30 02:54 | close | 1251 | 0.31 | 113.437 | 112.398 | 113.608 | -774.23 | 2888310.75 |
| 3754 | 2018.11.30 02:55 | sell | 1252 | 0.31 | 113.436 | 0.000 | 0.000 | |
| 3755 | 2018.11.30 02:55 | modify | 1252 | 0.31 | 113.436 | 114.870 | 106.720 | |
| 3756 | 2018.11.30 08:10 | close | 1252 | 0.31 | 113.389 | 114.870 | 106.720 | 1333.00 | 2889643.75 |
| 3757 | 2018.12.04 21:00 | buy | 1253 | 0.31 | 112.782 | 0.000 | 0.000 | |
| 3758 | 2018.12.04 21:00 | modify | 1253 | 0.31 | 112.782 | 111.716 | 112.926 | |
| 3759 | 2018.12.05 02:54 | close | 1253 | 0.31 | 112.892 | 111.716 | 112.926 | 3441.78 | 2893085.52 |
| 3760 | 2018.12.05 02:55 | sell | 1254 | 0.31 | 112.846 | 0.000 | 0.000 | |
| 3761 | 2018.12.05 02:55 | modify | 1254 | 0.31 | 112.846 | 114.295 | 106.145 | |
| 3762 | 2018.12.05 06:30 | close | 1254 | 0.31 | 112.954 | 114.295 | 106.145 | -3472.00 | 2889613.52 |
| 3763 | 2018.12.06 21:00 | buy | 1255 | 0.31 | 112.589 | 0.000 | 0.000 | |
| 3764 | 2018.12.06 21:00 | modify | 1255 | 0.31 | 112.589 | 111.521 | 112.731 | |
| 3765 | 2018.12.06 22:37 | t/p | 1255 | 0.31 | 112.724 | 111.521 | 112.731 | 4061.00 | 2893674.52 |
| 3766 | 2018.12.10 02:55 | sell | 1256 | 0.31 | 112.543 | 0.000 | 0.000 | |
| 3767 | 2018.12.10 02:55 | modify | 1256 | 0.31 | 112.543 | 113.978 | 105.828 | |
| 3768 | 2018.12.10 06:30 | close | 1256 | 0.31 | 112.431 | 113.978 | 105.828 | 3348.00 | 2897022.52 |
| 3769 | 2018.12.13 21:00 | buy | 1257 | 0.31 | 113.572 | 0.000 | 0.000 | |
| 3770 | 2018.12.13 21:00 | modify | 1257 | 0.31 | 113.572 | 112.504 | 113.714 | |
| 3771 | 2018.12.14 02:54 | close | 1257 | 0.31 | 113.563 | 112.504 | 113.714 | -247.22 | 2896775.30 |
| 3772 | 2018.12.14 02:55 | sell | 1258 | 0.31 | 113.567 | 0.000 | 0.000 | |
| 3773 | 2018.12.14 02:55 | modify | 1258 | 0.31 | 113.567 | 115.007 | 106.857 | |
| 3774 | 2018.12.14 06:30 | close | 1258 | 0.31 | 113.477 | 115.007 | 106.857 | 2666.00 | 2899441.30 |
| 3775 | 2018.12.19 21:00 | buy | 1259 | 0.31 | 112.245 | 0.000 | 0.000 | |
| 3776 | 2018.12.19 21:00 | modify | 1259 | 0.31 | 112.245 | 111.186 | 112.396 | |
| 3777 | 2018.12.19 21:01 | t/p | 1259 | 0.31 | 112.399 | 111.186 | 112.396 | 4650.00 | 2904091.30 |
| 3778 | 2018.12.20 02:55 | sell | 1260 | 0.31 | 112.552 | 0.000 | 0.000 | |
| 3779 | 2018.12.20 02:55 | modify | 1260 | 0.31 | 112.552 | 113.986 | 105.836 | |
| 3780 | 2018.12.20 06:30 | close | 1260 | 0.31 | 112.287 | 113.986 | 105.836 | 8091.00 | 2912182.30 |
| 3781 | 2018.12.20 21:00 | buy | 1261 | 0.31 | 111.021 | 0.000 | 0.000 | |
| 3782 | 2018.12.20 21:00 | modify | 1261 | 0.31 | 111.021 | 109.962 | 111.172 | |
| 3783 | 2018.12.20 22:27 | t/p | 1261 | 0.31 | 111.169 | 109.962 | 111.172 | 4464.00 | 2916646.30 |
| 3784 | 2018.12.21 02:55 | sell | 1262 | 0.31 | 111.303 | 0.000 | 0.000 | |
| 3785 | 2018.12.21 02:55 | modify | 1262 | 0.31 | 111.303 | 112.745 | 104.595 | |
| 3786 | 2018.12.21 06:30 | close | 1262 | 0.31 | 111.437 | 112.745 | 104.595 | -4278.00 | 2912368.30 |
| 3787 | 2018.12.24 21:00 | buy | 1263 | 0.31 | 110.322 | 0.000 | 0.000 | |
| 3788 | 2018.12.24 21:00 | modify | 1263 | 0.31 | 110.322 | 109.269 | 110.479 | |
| 3789 | 2018.12.24 23:08 | t/p | 1263 | 0.31 | 110.488 | 109.269 | 110.479 | 5022.00 | 2917390.30 |
| 3790 | 2018.12.25 02:55 | sell | 1264 | 0.31 | 110.099 | 0.000 | 0.000 | |
| 3791 | 2018.12.25 02:55 | modify | 1264 | 0.31 | 110.099 | 111.541 | 103.391 | |
| 3792 | 2018.12.25 08:10 | close | 1264 | 0.31 | 110.063 | 111.541 | 103.391 | 992.00 | 2918382.30 |
| 3793 | 2018.12.26 02:55 | sell | 1265 | 0.31 | 110.645 | 0.000 | 0.000 | |
| 3794 | 2018.12.26 02:55 | modify | 1265 | 0.31 | 110.645 | 112.081 | 103.931 | |
| 3795 | 2018.12.26 08:10 | close | 1265 | 0.31 | 110.441 | 112.081 | 103.931 | 6200.00 | 2924582.30 |
| 3796 | 2018.12.27 21:00 | buy | 1266 | 0.31 | 110.517 | 0.000 | 0.000 | |
| 3797 | 2018.12.27 21:00 | modify | 1266 | 0.31 | 110.517 | 109.464 | 110.674 | |
| 3798 | 2018.12.27 21:53 | t/p | 1266 | 0.31 | 110.683 | 109.464 | 110.674 | 5022.00 | 2929604.30 |
| 3799 | 2018.12.28 02:55 | sell | 1267 | 0.31 | 110.887 | 0.000 | 0.000 | |
| 3800 | 2018.12.28 02:55 | modify | 1267 | 0.31 | 110.887 | 112.337 | 104.187 | |
| 3801 | 2018.12.28 08:10 | close | 1267 | 0.31 | 110.582 | 112.337 | 104.187 | 9331.00 | 2938935.30 |
| 3802 | 2019.01.03 21:00 | buy | 1268 | 0.31 | 107.848 | 0.000 | 0.000 | |
| 3803 | 2019.01.03 21:00 | modify | 1268 | 0.31 | 107.848 | 106.778 | 107.988 | |
| 3804 | 2019.01.04 02:54 | close | 1268 | 0.31 | 107.719 | 106.778 | 107.988 | -3967.22 | 2934968.07 |
| 3805 | 2019.01.09 21:00 | buy | 1269 | 0.31 | 108.263 | 0.000 | 0.000 | |
| 3806 | 2019.01.09 21:00 | modify | 1269 | 0.31 | 108.263 | 107.211 | 108.421 | |
| 3807 | 2019.01.10 02:54 | close | 1269 | 0.31 | 108.113 | 107.211 | 108.421 | -4306.68 | 2930661.40 |
| 3808 | 2019.01.10 02:55 | sell | 1270 | 0.31 | 108.128 | 0.000 | 0.000 | |
| 3809 | 2019.01.10 02:55 | modify | 1270 | 0.31 | 108.128 | 109.573 | 101.423 | |
| 3810 | 2019.01.10 06:30 | close | 1270 | 0.31 | 107.898 | 109.573 | 101.423 | 7006.00 | 2937667.40 |
| 3811 | 2019.01.10 21:00 | buy | 1271 | 0.31 | 108.334 | 0.000 | 0.000 | |
| 3812 | 2019.01.10 21:00 | modify | 1271 | 0.31 | 108.334 | 107.281 | 108.491 | |
| 3813 | 2019.01.10 22:59 | t/p | 1271 | 0.31 | 108.483 | 107.281 | 108.491 | 4495.00 | 2942162.40 |
| 3814 | 2019.01.11 02:55 | sell | 1272 | 0.31 | 108.395 | 0.000 | 0.000 | |
| 3815 | 2019.01.11 02:55 | modify | 1272 | 0.31 | 108.395 | 109.841 | 101.691 | |
| 3816 | 2019.01.11 06:30 | close | 1272 | 0.31 | 108.279 | 109.841 | 101.691 | 3472.00 | 2945634.40 |
| 3817 | 2019.01.14 21:00 | buy | 1273 | 0.31 | 108.222 | 0.000 | 0.000 | |
| 3818 | 2019.01.14 21:00 | modify | 1273 | 0.31 | 108.222 | 107.154 | 108.364 | |
| 3819 | 2019.01.15 02:43 | t/p | 1273 | 0.31 | 108.362 | 107.154 | 108.364 | 4371.77 | 2950006.17 |
| 3820 | 2019.01.15 02:55 | sell | 1274 | 0.31 | 108.347 | 0.000 | 0.000 | |
| 3821 | 2019.01.15 02:55 | modify | 1274 | 0.31 | 108.347 | 109.797 | 101.647 | |
| 3822 | 2019.01.15 06:30 | close | 1274 | 0.31 | 108.530 | 109.797 | 101.647 | -5797.00 | 2944209.17 |
| 3823 | 2019.01.17 21:00 | buy | 1275 | 0.31 | 109.017 | 0.000 | 0.000 | |
| 3824 | 2019.01.17 21:00 | modify | 1275 | 0.31 | 109.017 | 107.953 | 109.163 | |
| 3825 | 2019.01.17 21:42 | t/p | 1275 | 0.31 | 109.165 | 107.953 | 109.163 | 4464.00 | 2948673.17 |
| 3826 | 2019.01.18 02:55 | sell | 1276 | 0.31 | 109.331 | 0.000 | 0.000 | |
| 3827 | 2019.01.18 02:55 | modify | 1276 | 0.31 | 109.331 | 110.770 | 102.620 | |
| 3828 | 2019.01.18 06:30 | close | 1276 | 0.31 | 109.398 | 110.770 | 102.620 | -2201.00 | 2946472.17 |
| 3829 | 2019.01.24 21:00 | buy | 1277 | 0.31 | 109.654 | 0.000 | 0.000 | |
| 3830 | 2019.01.24 21:00 | modify | 1277 | 0.31 | 109.654 | 108.594 | 109.804 | |
| 3831 | 2019.01.25 02:54 | close | 1277 | 0.31 | 109.690 | 108.594 | 109.804 | 1147.78 | 2947619.95 |
| 3832 | 2019.01.25 02:55 | sell | 1278 | 0.31 | 109.703 | 0.000 | 0.000 | |
| 3833 | 2019.01.25 02:55 | modify | 1278 | 0.31 | 109.703 | 111.146 | 102.996 | |
| 3834 | 2019.01.25 08:10 | close | 1278 | 0.31 | 109.811 | 111.146 | 102.996 | -3472.00 | 2944147.95 |
| 3835 | 2019.01.29 21:00 | buy | 1279 | 0.31 | 109.417 | 0.000 | 0.000 | |
| 3836 | 2019.01.29 21:00 | modify | 1279 | 0.31 | 109.417 | 108.359 | 109.569 | |
| 3837 | 2019.01.30 02:54 | close | 1279 | 0.31 | 109.396 | 108.359 | 109.569 | -619.23 | 2943528.72 |
| 3838 | 2019.01.30 02:55 | sell | 1280 | 0.31 | 109.376 | 0.000 | 0.000 | |
| 3839 | 2019.01.30 02:55 | modify | 1280 | 0.31 | 109.376 | 110.825 | 102.675 | |
| 3840 | 2019.01.30 08:10 | close | 1280 | 0.31 | 109.278 | 110.825 | 102.675 | 2914.00 | 2946442.72 |
| 3841 | 2019.01.31 21:00 | buy | 1281 | 0.31 | 108.873 | 0.000 | 0.000 | |
| 3842 | 2019.01.31 21:00 | modify | 1281 | 0.31 | 108.873 | 107.809 | 109.019 | |
| 3843 | 2019.02.01 02:54 | close | 1281 | 0.31 | 108.871 | 107.809 | 109.019 | -30.22 | 2946412.50 |
| 3844 | 2019.02.01 02:55 | sell | 1282 | 0.31 | 108.886 | 0.000 | 0.000 | |
| 3845 | 2019.02.01 02:55 | modify | 1282 | 0.31 | 108.886 | 110.328 | 102.178 | |
| 3846 | 2019.02.01 06:30 | close | 1282 | 0.31 | 108.872 | 110.328 | 102.178 | 310.00 | 2946722.50 |
| 3847 | 2019.02.04 21:00 | buy | 1283 | 0.31 | 109.858 | 0.000 | 0.000 | |
| 3848 | 2019.02.04 21:00 | modify | 1283 | 0.31 | 109.858 | 108.803 | 110.013 | |
| 3849 | 2019.02.05 02:21 | t/p | 1283 | 0.31 | 110.019 | 108.803 | 110.013 | 5022.77 | 2951745.27 |
| 3850 | 2019.02.05 02:55 | sell | 1284 | 0.31 | 110.001 | 0.000 | 0.000 | |
| 3851 | 2019.02.05 02:55 | modify | 1284 | 0.31 | 110.001 | 111.433 | 103.283 | |
| 3852 | 2019.02.05 06:30 | close | 1284 | 0.31 | 109.927 | 111.433 | 103.283 | 2170.00 | 2953915.27 |
| 3853 | 2019.02.07 21:00 | buy | 1285 | 0.31 | 109.845 | 0.000 | 0.000 | |
| 3854 | 2019.02.07 21:00 | modify | 1285 | 0.31 | 109.845 | 108.780 | 109.990 | |
| 3855 | 2019.02.08 02:54 | close | 1285 | 0.31 | 109.786 | 108.780 | 109.990 | -1797.22 | 2952118.05 |
| 3856 | 2019.02.08 02:55 | sell | 1286 | 0.31 | 109.799 | 0.000 | 0.000 | |
| 3857 | 2019.02.08 02:55 | modify | 1286 | 0.31 | 109.799 | 111.231 | 103.081 | |
| 3858 | 2019.02.08 06:30 | close | 1286 | 0.31 | 109.718 | 111.231 | 103.081 | 2387.00 | 2954505.05 |
| 3859 | 2019.02.14 21:00 | buy | 1287 | 0.31 | 110.613 | 0.000 | 0.000 | |
| 3860 | 2019.02.14 21:00 | modify | 1287 | 0.31 | 110.613 | 109.558 | 110.768 | |
| 3861 | 2019.02.15 02:54 | close | 1287 | 0.31 | 110.424 | 109.558 | 110.768 | -5827.23 | 2948677.82 |
| 3862 | 2019.02.15 02:55 | sell | 1288 | 0.31 | 110.405 | 0.000 | 0.000 | |
| 3863 | 2019.02.15 02:55 | modify | 1288 | 0.31 | 110.405 | 111.838 | 103.688 | |
| 3864 | 2019.02.15 06:30 | close | 1288 | 0.31 | 110.313 | 111.838 | 103.688 | 2728.00 | 2951405.82 |
| 3865 | 2019.02.19 21:00 | buy | 1289 | 0.31 | 110.547 | 0.000 | 0.000 | |
| 3866 | 2019.02.19 21:00 | modify | 1289 | 0.31 | 110.547 | 109.497 | 110.707 | |
| 3867 | 2019.02.20 02:53 | t/p | 1289 | 0.31 | 110.712 | 109.497 | 110.707 | 5146.77 | 2956552.60 |
| 3868 | 2019.02.20 02:55 | sell | 1290 | 0.31 | 110.736 | 0.000 | 0.000 | |
| 3869 | 2019.02.20 02:55 | modify | 1290 | 0.31 | 110.736 | 112.173 | 104.023 | |
| 3870 | 2019.02.20 06:30 | close | 1290 | 0.31 | 110.780 | 112.173 | 104.023 | -1488.00 | 2955064.60 |
| 3871 | 2019.02.21 21:00 | buy | 1291 | 0.31 | 110.774 | 0.000 | 0.000 | |
| 3872 | 2019.02.21 21:00 | modify | 1291 | 0.31 | 110.774 | 109.709 | 110.919 | |
| 3873 | 2019.02.22 02:54 | close | 1291 | 0.31 | 110.700 | 109.709 | 110.919 | -2262.22 | 2952802.37 |
| 3874 | 2019.02.22 02:55 | sell | 1292 | 0.31 | 110.724 | 0.000 | 0.000 | |
| 3875 | 2019.02.22 02:55 | modify | 1292 | 0.31 | 110.724 | 112.167 | 104.017 | |
| 3876 | 2019.02.22 06:30 | close | 1292 | 0.31 | 110.766 | 112.167 | 104.017 | -1426.00 | 2951376.37 |
| 3877 | 2019.02.25 02:55 | sell | 1293 | 0.31 | 110.768 | 0.000 | 0.000 | |
| 3878 | 2019.02.25 02:55 | modify | 1293 | 0.31 | 110.768 | 112.215 | 104.065 | |
| 3879 | 2019.02.25 08:10 | close | 1293 | 0.31 | 110.603 | 112.215 | 104.065 | 4991.00 | 2956367.37 |
| 3880 | 2019.02.28 21:00 | buy | 1294 | 0.31 | 111.355 | 0.000 | 0.000 | |
| 3881 | 2019.02.28 21:00 | modify | 1294 | 0.31 | 111.355 | 110.291 | 111.501 | |
| 3882 | 2019.03.01 02:53 | t/p | 1294 | 0.31 | 111.513 | 110.291 | 111.501 | 4929.77 | 2961297.15 |
| 3883 | 2019.03.01 02:55 | sell | 1295 | 0.31 | 111.495 | 0.000 | 0.000 | |
| 3884 | 2019.03.01 02:55 | modify | 1295 | 0.31 | 111.495 | 112.942 | 104.792 | |
| 3885 | 2019.03.01 06:30 | close | 1295 | 0.31 | 111.664 | 112.942 | 104.792 | -5363.00 | 2955934.15 |
| 3886 | 2019.03.04 21:00 | buy | 1296 | 0.31 | 111.746 | 0.000 | 0.000 | |
| 3887 | 2019.03.04 21:00 | modify | 1296 | 0.31 | 111.746 | 110.683 | 111.893 | |
| 3888 | 2019.03.05 02:54 | close | 1296 | 0.31 | 111.858 | 110.683 | 111.893 | 3503.78 | 2959437.92 |
| 3889 | 2019.03.05 02:55 | sell | 1297 | 0.31 | 111.862 | 0.000 | 0.000 | |
| 3890 | 2019.03.05 02:55 | modify | 1297 | 0.31 | 111.862 | 113.307 | 105.157 | |
| 3891 | 2019.03.05 06:30 | close | 1297 | 0.31 | 111.920 | 113.307 | 105.157 | -1922.00 | 2957515.92 |
| 3892 | 2019.03.07 21:00 | buy | 1298 | 0.31 | 111.522 | 0.000 | 0.000 | |
| 3893 | 2019.03.07 21:00 | modify | 1298 | 0.31 | 111.522 | 110.465 | 111.675 | |
| 3894 | 2019.03.07 23:07 | t/p | 1298 | 0.31 | 111.691 | 110.465 | 111.675 | 5115.00 | 2962630.92 |
| 3895 | 2019.03.08 02:55 | sell | 1299 | 0.31 | 111.522 | 0.000 | 0.000 | |
| 3896 | 2019.03.08 02:55 | modify | 1299 | 0.31 | 111.522 | 112.959 | 104.809 | |
| 3897 | 2019.03.08 06:30 | close | 1299 | 0.31 | 111.329 | 112.959 | 104.809 | 5859.00 | 2968489.92 |
| 3898 | 2019.03.14 03:55 | sell | 1300 | 0.31 | 111.252 | 0.000 | 0.000 | |
| 3899 | 2019.03.14 03:55 | modify | 1300 | 0.31 | 111.252 | 112.685 | 104.535 | |
| 3900 | 2019.03.14 07:30 | close | 1300 | 0.31 | 111.541 | 112.685 | 104.535 | -9083.00 | 2959406.92 |
| 3901 | 2019.03.14 22:00 | buy | 1301 | 0.31 | 111.751 | 0.000 | 0.000 | |
| 3902 | 2019.03.14 22:00 | modify | 1301 | 0.31 | 111.751 | 110.682 | 111.892 | |
| 3903 | 2019.03.15 03:54 | close | 1301 | 0.31 | 111.880 | 110.682 | 111.892 | 4030.78 | 2963437.70 |
| 3904 | 2019.03.15 03:55 | sell | 1302 | 0.31 | 111.898 | 0.000 | 0.000 | |
| 3905 | 2019.03.15 03:55 | modify | 1302 | 0.31 | 111.898 | 113.333 | 105.183 | |
| 3906 | 2019.03.15 07:30 | close | 1302 | 0.31 | 111.652 | 113.333 | 105.183 | 7502.00 | 2970939.70 |
| 3907 | 2019.03.19 22:00 | buy | 1303 | 0.31 | 111.407 | 0.000 | 0.000 | |
| 3908 | 2019.03.19 22:00 | modify | 1303 | 0.31 | 111.407 | 110.351 | 111.561 | |
| 3909 | 2019.03.20 03:50 | t/p | 1303 | 0.31 | 111.569 | 110.351 | 111.561 | 5053.77 | 2975993.47 |
| 3910 | 2019.03.20 03:55 | sell | 1304 | 0.31 | 111.595 | 0.000 | 0.000 | |
| 3911 | 2019.03.20 03:55 | modify | 1304 | 0.31 | 111.595 | 113.036 | 104.886 | |
| 3912 | 2019.03.20 07:30 | close | 1304 | 0.31 | 111.599 | 113.036 | 104.886 | -248.00 | 2975745.47 |
| 3913 | 2019.03.21 22:00 | buy | 1305 | 0.31 | 110.766 | 0.000 | 0.000 | |
| 3914 | 2019.03.21 22:00 | modify | 1305 | 0.31 | 110.766 | 109.713 | 110.923 | |
| 3915 | 2019.03.22 03:54 | close | 1305 | 0.31 | 110.721 | 109.713 | 110.923 | -1363.22 | 2974382.25 |
| 3916 | 2019.03.22 03:55 | sell | 1306 | 0.31 | 110.703 | 0.000 | 0.000 | |
| 3917 | 2019.03.22 03:55 | modify | 1306 | 0.31 | 110.703 | 112.148 | 103.998 | |
| 3918 | 2019.03.22 07:30 | close | 1306 | 0.31 | 110.790 | 112.148 | 103.998 | -2821.00 | 2971561.25 |
| 3919 | 2019.03.25 03:55 | sell | 1307 | 0.31 | 109.889 | 0.000 | 0.000 | |
| 3920 | 2019.03.25 03:55 | modify | 1307 | 0.31 | 109.889 | 111.332 | 103.182 | |
| 3921 | 2019.03.25 09:10 | close | 1307 | 0.31 | 109.916 | 111.332 | 103.182 | -961.00 | 2970600.25 |
| 3922 | 2019.03.27 03:55 | sell | 1308 | 0.31 | 110.497 | 0.000 | 0.000 | |
| 3923 | 2019.03.27 03:55 | modify | 1308 | 0.31 | 110.497 | 111.939 | 103.789 | |
| 3924 | 2019.03.27 09:10 | close | 1308 | 0.31 | 110.579 | 111.939 | 103.789 | -2666.00 | 2967934.25 |
| 3925 | 2019.03.28 22:00 | buy | 1309 | 0.31 | 110.573 | 0.000 | 0.000 | |
| 3926 | 2019.03.28 22:00 | modify | 1309 | 0.31 | 110.573 | 109.511 | 110.721 | |
| 3927 | 2019.03.29 03:48 | t/p | 1309 | 0.31 | 110.713 | 109.511 | 110.721 | 4371.77 | 2972306.02 |
| 3928 | 2019.03.29 03:55 | sell | 1310 | 0.31 | 110.901 | 0.000 | 0.000 | |
| 3929 | 2019.03.29 03:55 | modify | 1310 | 0.31 | 110.901 | 112.344 | 104.194 | |
| 3930 | 2019.03.29 09:10 | close | 1310 | 0.31 | 110.721 | 112.344 | 104.194 | 5456.00 | 2977762.02 |
| 3931 | 2019.04.04 22:00 | buy | 1311 | 0.31 | 111.593 | 0.000 | 0.000 | |
| 3932 | 2019.04.04 22:00 | modify | 1311 | 0.31 | 111.593 | 110.538 | 111.748 | |
| 3933 | 2019.04.05 03:04 | t/p | 1311 | 0.31 | 111.739 | 110.538 | 111.748 | 4557.77 | 2982319.80 |
| 3934 | 2019.04.05 03:55 | sell | 1312 | 0.31 | 111.763 | 0.000 | 0.000 | |
| 3935 | 2019.04.05 03:55 | modify | 1312 | 0.31 | 111.763 | 113.206 | 105.056 | |
| 3936 | 2019.04.05 07:30 | close | 1312 | 0.31 | 111.677 | 113.206 | 105.056 | 2542.00 | 2984861.80 |
| 3937 | 2019.04.09 22:00 | buy | 1313 | 0.31 | 111.093 | 0.000 | 0.000 | |
| 3938 | 2019.04.09 22:00 | modify | 1313 | 0.31 | 111.093 | 110.043 | 111.253 | |
| 3939 | 2019.04.10 03:54 | close | 1313 | 0.31 | 111.184 | 110.043 | 111.253 | 2852.78 | 2987714.57 |
| 3940 | 2019.04.10 03:55 | sell | 1314 | 0.31 | 111.161 | 0.000 | 0.000 | |
| 3941 | 2019.04.10 03:55 | modify | 1314 | 0.31 | 111.161 | 112.600 | 104.450 | |
| 3942 | 2019.04.10 07:30 | close | 1314 | 0.31 | 111.132 | 112.600 | 104.450 | 775.00 | 2988489.57 |
| 3943 | 2019.04.11 22:00 | buy | 1315 | 0.31 | 111.672 | 0.000 | 0.000 | |
| 3944 | 2019.04.11 22:00 | modify | 1315 | 0.31 | 111.672 | 110.606 | 111.816 | |
| 3945 | 2019.04.12 03:54 | close | 1315 | 0.31 | 111.773 | 110.606 | 111.816 | 3162.78 | 2991652.35 |
| 3946 | 2019.04.12 03:55 | sell | 1316 | 0.31 | 111.759 | 0.000 | 0.000 | |
| 3947 | 2019.04.12 03:55 | modify | 1316 | 0.31 | 111.759 | 113.199 | 105.049 | |
| 3948 | 2019.04.12 07:30 | close | 1316 | 0.31 | 111.736 | 113.199 | 105.049 | 589.00 | 2992241.35 |
| 3949 | 2019.04.15 03:55 | sell | 1317 | 0.31 | 111.999 | 0.000 | 0.000 | |
| 3950 | 2019.04.15 03:55 | modify | 1317 | 0.31 | 111.999 | 113.429 | 105.279 | |
| 3951 | 2019.04.15 07:30 | close | 1317 | 0.31 | 111.924 | 113.429 | 105.279 | 2201.00 | 2994442.35 |
| 3952 | 2019.04.18 22:00 | buy | 1318 | 0.31 | 111.956 | 0.000 | 0.000 | |
| 3953 | 2019.04.18 22:00 | modify | 1318 | 0.31 | 111.956 | 110.888 | 112.098 | |
| 3954 | 2019.04.19 03:54 | close | 1318 | 0.31 | 111.986 | 110.888 | 112.098 | 961.77 | 2995404.12 |
| 3955 | 2019.04.19 03:55 | sell | 1319 | 0.31 | 111.971 | 0.000 | 0.000 | |
| 3956 | 2019.04.19 03:55 | modify | 1319 | 0.31 | 111.971 | 113.413 | 105.263 | |
| 3957 | 2019.04.19 07:30 | close | 1319 | 0.31 | 111.902 | 113.413 | 105.263 | 2015.00 | 2997419.12 |
| 3958 | 2019.04.24 22:00 | buy | 1320 | 0.31 | 112.359 | 0.000 | 0.000 | |
| 3959 | 2019.04.24 22:00 | modify | 1320 | 0.31 | 112.359 | 111.305 | 112.515 | |
| 3960 | 2019.04.25 03:54 | close | 1320 | 0.31 | 112.151 | 111.305 | 112.515 | -6104.68 | 2991314.45 |
| 3961 | 2019.04.25 03:55 | sell | 1321 | 0.31 | 112.157 | 0.000 | 0.000 | |
| 3962 | 2019.04.25 03:55 | modify | 1321 | 0.31 | 112.157 | 113.600 | 105.450 | |
| 3963 | 2019.04.25 09:10 | close | 1321 | 0.31 | 111.916 | 113.600 | 105.450 | 7347.00 | 2998661.45 |
| 3964 | 2019.04.25 22:00 | buy | 1322 | 0.31 | 111.618 | 0.000 | 0.000 | |
| 3965 | 2019.04.25 22:00 | modify | 1322 | 0.31 | 111.618 | 110.551 | 111.761 | |
| 3966 | 2019.04.26 03:54 | close | 1322 | 0.31 | 111.673 | 110.551 | 111.761 | 1736.78 | 3000398.22 |
| 3967 | 2019.04.26 03:55 | sell | 1323 | 0.31 | 111.680 | 0.000 | 0.000 | |
| 3968 | 2019.04.26 03:55 | modify | 1323 | 0.31 | 111.680 | 113.123 | 104.973 | |
| 3969 | 2019.04.26 09:10 | close | 1323 | 0.31 | 111.660 | 113.123 | 104.973 | 496.00 | 3000894.22 |
| 3970 | 2019.04.29 22:00 | buy | 1324 | 0.31 | 111.724 | 0.000 | 0.000 | |
| 3971 | 2019.04.29 22:00 | modify | 1324 | 0.31 | 111.724 | 110.661 | 111.871 | |
| 3972 | 2019.04.30 03:54 | close | 1324 | 0.31 | 111.644 | 110.661 | 111.871 | -2448.22 | 2998446.00 |
| 3973 | 2019.04.30 03:55 | sell | 1325 | 0.31 | 111.637 | 0.000 | 0.000 | |
| 3974 | 2019.04.30 03:55 | modify | 1325 | 0.31 | 111.637 | 113.075 | 104.925 | |
| 3975 | 2019.04.30 09:10 | close | 1325 | 0.31 | 111.477 | 113.075 | 104.925 | 4836.00 | 3003282.00 |
| 3976 | 2019.05.02 22:00 | buy | 1326 | 0.31 | 111.481 | 0.000 | 0.000 | |
| 3977 | 2019.05.02 22:00 | modify | 1326 | 0.31 | 111.481 | 110.428 | 111.638 | |
| 3978 | 2019.05.03 03:54 | close | 1326 | 0.31 | 111.421 | 110.428 | 111.638 | -1828.22 | 3001453.77 |
| 3979 | 2019.05.09 22:00 | buy | 1327 | 0.31 | 109.685 | 0.000 | 0.000 | |
| 3980 | 2019.05.09 22:00 | modify | 1327 | 0.31 | 109.685 | 108.628 | 109.838 | |
| 3981 | 2019.05.10 02:59 | t/p | 1327 | 0.31 | 109.844 | 108.628 | 109.838 | 4960.77 | 3006414.55 |
| 3982 | 2019.05.10 03:55 | sell | 1328 | 0.31 | 109.831 | 0.000 | 0.000 | |
| 3983 | 2019.05.10 03:55 | modify | 1328 | 0.31 | 109.831 | 111.277 | 103.127 | |
| 3984 | 2019.05.10 07:30 | close | 1328 | 0.31 | 109.710 | 111.277 | 103.127 | 3627.00 | 3010041.55 |
| 3985 | 2019.05.14 03:55 | sell | 1329 | 0.31 | 109.388 | 0.000 | 0.000 | |
| 3986 | 2019.05.14 03:55 | modify | 1329 | 0.31 | 109.388 | 110.830 | 102.680 | |
| 3987 | 2019.05.14 07:30 | close | 1329 | 0.31 | 109.607 | 110.830 | 102.680 | -6913.00 | 3003128.55 |
| 3988 | 2019.05.14 22:00 | buy | 1330 | 0.31 | 109.637 | 0.000 | 0.000 | |
| 3989 | 2019.05.14 22:00 | modify | 1330 | 0.31 | 109.637 | 108.567 | 109.777 | |
| 3990 | 2019.05.15 03:54 | close | 1330 | 0.31 | 109.568 | 108.567 | 109.777 | -2107.22 | 3001021.32 |
| 3991 | 2019.05.15 03:55 | sell | 1331 | 0.31 | 109.583 | 0.000 | 0.000 | |
| 3992 | 2019.05.15 03:55 | modify | 1331 | 0.31 | 109.583 | 111.029 | 102.879 | |
| 3993 | 2019.05.15 07:30 | close | 1331 | 0.31 | 109.658 | 111.029 | 102.879 | -2449.00 | 2998572.32 |
| 3994 | 2019.05.16 22:00 | buy | 1332 | 0.31 | 109.849 | 0.000 | 0.000 | |
| 3995 | 2019.05.16 22:00 | modify | 1332 | 0.31 | 109.849 | 108.788 | 109.998 | |
| 3996 | 2019.05.17 03:54 | close | 1332 | 0.31 | 109.941 | 108.788 | 109.998 | 2883.78 | 3001456.10 |
| 3997 | 2019.05.17 03:55 | sell | 1333 | 0.31 | 109.941 | 0.000 | 0.000 | |
| 3998 | 2019.05.17 03:55 | modify | 1333 | 0.31 | 109.941 | 111.391 | 103.241 | |
| 3999 | 2019.05.17 07:30 | close | 1333 | 0.31 | 109.724 | 111.391 | 103.241 | 6603.00 | 3008059.10 |
| 4000 | 2019.05.20 03:55 | sell | 1334 | 0.31 | 110.159 | 0.000 | 0.000 | |
| 4001 | 2019.05.20 03:55 | modify | 1334 | 0.31 | 110.159 | 111.602 | 103.452 | |
| 4002 | 2019.05.20 07:30 | close | 1334 | 0.31 | 110.225 | 111.602 | 103.452 | -2170.00 | 3005889.10 |
| 4003 | 2019.05.23 22:00 | buy | 1335 | 0.31 | 109.477 | 0.000 | 0.000 | |
| 4004 | 2019.05.23 22:00 | modify | 1335 | 0.31 | 109.477 | 108.425 | 109.635 | |
| 4005 | 2019.05.24 03:30 | t/p | 1335 | 0.31 | 109.639 | 108.425 | 109.635 | 5053.77 | 3010942.87 |
| 4006 | 2019.05.24 03:55 | sell | 1336 | 0.31 | 109.695 | 0.000 | 0.000 | |
| 4007 | 2019.05.24 03:55 | modify | 1336 | 0.31 | 109.695 | 111.144 | 102.994 | |
| 4008 | 2019.05.24 07:30 | close | 1336 | 0.31 | 109.580 | 111.144 | 102.994 | 3441.00 | 3014383.87 |
| 4009 | 2019.05.29 22:00 | buy | 1337 | 0.31 | 109.449 | 0.000 | 0.000 | |
| 4010 | 2019.05.29 22:00 | modify | 1337 | 0.31 | 109.449 | 108.391 | 109.601 | |
| 4011 | 2019.05.29 22:34 | t/p | 1337 | 0.31 | 109.592 | 108.391 | 109.601 | 4309.00 | 3018692.87 |
| 4012 | 2019.05.30 03:55 | sell | 1338 | 0.31 | 109.554 | 0.000 | 0.000 | |
| 4013 | 2019.05.30 03:55 | modify | 1338 | 0.31 | 109.554 | 111.003 | 102.853 | |
| 4014 | 2019.05.30 09:10 | close | 1338 | 0.31 | 109.732 | 111.003 | 102.853 | -5642.00 | 3013050.87 |
| 4015 | 2019.05.30 22:00 | buy | 1339 | 0.31 | 109.545 | 0.000 | 0.000 | |
| 4016 | 2019.05.30 22:00 | modify | 1339 | 0.31 | 109.545 | 108.492 | 109.702 | |
| 4017 | 2019.05.31 03:54 | close | 1339 | 0.31 | 109.313 | 108.492 | 109.702 | -7160.23 | 3005890.65 |
| 4018 | 2019.05.31 03:55 | sell | 1340 | 0.31 | 109.307 | 0.000 | 0.000 | |
| 4019 | 2019.05.31 03:55 | modify | 1340 | 0.31 | 109.307 | 110.753 | 102.603 | |
| 4020 | 2019.05.31 09:10 | close | 1340 | 0.31 | 108.890 | 110.753 | 102.603 | 12803.00 | 3018693.65 |
| 4021 | 2019.06.04 22:00 | buy | 1341 | 0.31 | 108.048 | 0.000 | 0.000 | |
| 4022 | 2019.06.04 22:00 | modify | 1341 | 0.31 | 108.048 | 106.998 | 108.208 | |
| 4023 | 2019.06.05 01:19 | t/p | 1341 | 0.31 | 108.210 | 106.998 | 108.208 | 5053.77 | 3023747.42 |
| 4024 | 2019.06.05 03:55 | sell | 1342 | 0.31 | 108.123 | 0.000 | 0.000 | |
| 4025 | 2019.06.05 03:55 | modify | 1342 | 0.31 | 108.123 | 109.556 | 101.406 | |
| 4026 | 2019.06.05 07:30 | close | 1342 | 0.31 | 108.121 | 109.556 | 101.406 | -62.00 | 3023685.42 |
| 4027 | 2019.06.06 22:00 | buy | 1343 | 0.31 | 108.435 | 0.000 | 0.000 | |
| 4028 | 2019.06.06 22:00 | modify | 1343 | 0.31 | 108.435 | 107.381 | 108.591 | |
| 4029 | 2019.06.07 03:54 | close | 1343 | 0.31 | 108.508 | 107.381 | 108.591 | 2294.78 | 3025980.20 |
| 4030 | 2019.06.10 03:55 | sell | 1344 | 0.31 | 108.475 | 0.000 | 0.000 | |
| 4031 | 2019.06.10 03:55 | modify | 1344 | 0.31 | 108.475 | 109.925 | 101.775 | |
| 4032 | 2019.06.10 07:30 | close | 1344 | 0.31 | 108.624 | 109.925 | 101.775 | -4743.00 | 3021237.20 |
| 4033 | 2019.06.13 22:00 | buy | 1345 | 0.31 | 108.319 | 0.000 | 0.000 | |
| 4034 | 2019.06.13 22:00 | modify | 1345 | 0.31 | 108.319 | 107.262 | 108.472 | |
| 4035 | 2019.06.14 03:54 | close | 1345 | 0.31 | 108.397 | 107.262 | 108.472 | 2449.78 | 3023686.97 |
| 4036 | 2019.06.14 03:55 | sell | 1346 | 0.31 | 108.376 | 0.000 | 0.000 | |
| 4037 | 2019.06.14 03:55 | modify | 1346 | 0.31 | 108.376 | 109.814 | 101.664 | |
| 4038 | 2019.06.14 07:30 | close | 1346 | 0.31 | 108.329 | 109.814 | 101.664 | 1333.00 | 3025019.97 |
| 4039 | 2019.06.19 22:00 | buy | 1347 | 0.31 | 107.969 | 0.000 | 0.000 | |
| 4040 | 2019.06.19 22:00 | modify | 1347 | 0.31 | 107.969 | 106.905 | 108.115 | |
| 4041 | 2019.06.19 22:16 | t/p | 1347 | 0.31 | 108.125 | 106.905 | 108.115 | 4712.00 | 3029731.97 |
| 4042 | 2019.06.20 03:55 | sell | 1348 | 0.31 | 107.747 | 0.000 | 0.000 | |
| 4043 | 2019.06.20 03:55 | modify | 1348 | 0.31 | 107.747 | 109.191 | 101.041 | |
| 4044 | 2019.06.20 07:30 | close | 1348 | 0.31 | 107.663 | 109.191 | 101.041 | 2480.00 | 3032211.97 |
| 4045 | 2019.06.20 22:00 | buy | 1349 | 0.31 | 107.259 | 0.000 | 0.000 | |
| 4046 | 2019.06.20 22:00 | modify | 1349 | 0.31 | 107.259 | 106.203 | 107.413 | |
| 4047 | 2019.06.21 03:54 | close | 1349 | 0.31 | 107.335 | 106.203 | 107.413 | 2387.78 | 3034599.75 |
| 4048 | 2019.06.21 03:55 | sell | 1350 | 0.31 | 107.348 | 0.000 | 0.000 | |
| 4049 | 2019.06.21 03:55 | modify | 1350 | 0.31 | 107.348 | 108.791 | 100.641 | |
| 4050 | 2019.06.21 07:30 | close | 1350 | 0.31 | 107.105 | 108.791 | 100.641 | 7409.00 | 3042008.75 |
| 4051 | 2019.06.24 22:00 | buy | 1351 | 0.31 | 107.301 | 0.000 | 0.000 | |
| 4052 | 2019.06.24 22:00 | modify | 1351 | 0.31 | 107.301 | 106.251 | 107.461 | |
| 4053 | 2019.06.25 03:54 | close | 1351 | 0.31 | 107.328 | 106.251 | 107.461 | 868.77 | 3042877.52 |
| 4054 | 2019.06.25 03:55 | sell | 1352 | 0.31 | 107.294 | 0.000 | 0.000 | |
| 4055 | 2019.06.25 03:55 | modify | 1352 | 0.31 | 107.294 | 108.735 | 100.585 | |
| 4056 | 2019.06.25 09:10 | close | 1352 | 0.31 | 106.980 | 108.735 | 100.585 | 9610.00 | 3052487.52 |
| 4057 | 2019.06.27 22:00 | buy | 1353 | 0.31 | 107.748 | 0.000 | 0.000 | |
| 4058 | 2019.06.27 22:00 | modify | 1353 | 0.31 | 107.748 | 106.688 | 107.898 | |
| 4059 | 2019.06.28 03:54 | close | 1353 | 0.31 | 107.729 | 106.688 | 107.898 | -557.23 | 3051930.30 |
| 4060 | 2019.06.28 03:55 | sell | 1354 | 0.31 | 107.684 | 0.000 | 0.000 | |
| 4061 | 2019.06.28 03:55 | modify | 1354 | 0.31 | 107.684 | 109.127 | 100.977 | |
| 4062 | 2019.06.28 09:10 | close | 1354 | 0.31 | 107.732 | 109.127 | 100.977 | -1612.00 | 3050318.30 |
| 4063 | 2019.07.04 22:00 | buy | 1355 | 0.31 | 107.768 | 0.000 | 0.000 | |
| 4064 | 2019.07.04 22:00 | modify | 1355 | 0.31 | 107.768 | 106.718 | 107.928 | |
| 4065 | 2019.07.05 03:54 | close | 1355 | 0.31 | 107.835 | 106.718 | 107.928 | 2108.78 | 3052427.07 |
| 4066 | 2019.07.05 03:55 | sell | 1356 | 0.31 | 107.868 | 0.000 | 0.000 | |
| 4067 | 2019.07.05 03:55 | modify | 1356 | 0.31 | 107.868 | 109.299 | 101.149 | |
| 4068 | 2019.07.05 07:30 | close | 1356 | 0.31 | 107.844 | 109.299 | 101.149 | 620.00 | 3053047.07 |
| 4069 | 2019.07.09 22:00 | buy | 1357 | 0.31 | 108.875 | 0.000 | 0.000 | |
| 4070 | 2019.07.09 22:00 | modify | 1357 | 0.31 | 108.875 | 107.807 | 109.017 | |
| 4071 | 2019.07.10 03:54 | close | 1357 | 0.31 | 108.986 | 107.807 | 109.017 | 3472.78 | 3056519.85 |
| 4072 | 2019.07.10 03:55 | sell | 1358 | 0.31 | 108.980 | 0.000 | 0.000 | |
| 4073 | 2019.07.10 03:55 | modify | 1358 | 0.31 | 108.980 | 110.414 | 102.264 | |
| 4074 | 2019.07.10 07:30 | close | 1358 | 0.31 | 108.885 | 110.414 | 102.264 | 2821.00 | 3059340.85 |
| 4075 | 2019.07.11 22:00 | buy | 1359 | 0.31 | 108.452 | 0.000 | 0.000 | |
| 4076 | 2019.07.11 22:00 | modify | 1359 | 0.31 | 108.452 | 107.396 | 108.606 | |
| 4077 | 2019.07.12 02:58 | t/p | 1359 | 0.31 | 108.596 | 107.396 | 108.606 | 4495.77 | 3063836.62 |
| 4078 | 2019.07.12 03:55 | sell | 1360 | 0.31 | 108.504 | 0.000 | 0.000 | |
| 4079 | 2019.07.12 03:55 | modify | 1360 | 0.31 | 108.504 | 109.939 | 101.789 | |
| 4080 | 2019.07.12 07:30 | close | 1360 | 0.31 | 108.399 | 109.939 | 101.789 | 3131.00 | 3066967.62 |
| 4081 | 2019.07.15 03:55 | sell | 1361 | 0.31 | 107.818 | 0.000 | 0.000 | |
| 4082 | 2019.07.15 03:55 | modify | 1361 | 0.31 | 107.818 | 109.253 | 101.103 | |
| 4083 | 2019.07.15 07:30 | close | 1361 | 0.31 | 108.058 | 109.253 | 101.103 | -7564.00 | 3059403.62 |
| 4084 | 2019.07.18 22:00 | buy | 1362 | 0.31 | 107.499 | 0.000 | 0.000 | |
| 4085 | 2019.07.18 22:00 | modify | 1362 | 0.31 | 107.499 | 106.431 | 107.641 | |
| 4086 | 2019.07.19 03:54 | close | 1362 | 0.31 | 107.479 | 106.431 | 107.641 | -588.23 | 3058815.40 |
| 4087 | 2019.07.19 03:55 | sell | 1363 | 0.31 | 107.490 | 0.000 | 0.000 | |
| 4088 | 2019.07.19 03:55 | modify | 1363 | 0.31 | 107.490 | 108.933 | 100.783 | |
| 4089 | 2019.07.19 07:30 | close | 1363 | 0.31 | 107.574 | 108.933 | 100.783 | -2728.00 | 3056087.40 |
| 4090 | 2019.07.22 03:55 | sell | 1364 | 0.31 | 107.941 | 0.000 | 0.000 | |
| 4091 | 2019.07.22 03:55 | modify | 1364 | 0.31 | 107.941 | 109.389 | 101.239 | |
| 4092 | 2019.07.22 07:30 | close | 1364 | 0.31 | 107.957 | 109.389 | 101.239 | -620.00 | 3055467.40 |
| 4093 | 2019.07.24 22:00 | buy | 1365 | 0.31 | 108.218 | 0.000 | 0.000 | |
| 4094 | 2019.07.24 22:00 | modify | 1365 | 0.31 | 108.218 | 107.155 | 108.365 | |
| 4095 | 2019.07.25 03:54 | close | 1365 | 0.31 | 108.148 | 107.155 | 108.365 | -1826.67 | 3053640.72 |
| 4096 | 2019.07.25 03:55 | sell | 1366 | 0.31 | 108.157 | 0.000 | 0.000 | |
| 4097 | 2019.07.25 03:55 | modify | 1366 | 0.31 | 108.157 | 109.601 | 101.451 | |
| 4098 | 2019.07.25 09:10 | close | 1366 | 0.31 | 108.113 | 109.601 | 101.451 | 1240.00 | 3054880.72 |
| 4099 | 2019.07.25 22:00 | buy | 1367 | 0.31 | 108.742 | 0.000 | 0.000 | |
| 4100 | 2019.07.25 22:00 | modify | 1367 | 0.31 | 108.742 | 107.689 | 108.899 | |
| 4101 | 2019.07.26 03:54 | close | 1367 | 0.31 | 108.708 | 107.689 | 108.899 | -1022.23 | 3053858.50 |
| 4102 | 2019.07.26 03:55 | sell | 1368 | 0.31 | 108.705 | 0.000 | 0.000 | |
| 4103 | 2019.07.26 03:55 | modify | 1368 | 0.31 | 108.705 | 110.155 | 102.005 | |
| 4104 | 2019.07.26 09:10 | close | 1368 | 0.31 | 108.640 | 110.155 | 102.005 | 1891.00 | 3055749.50 |
| 4105 | 2019.07.29 22:00 | buy | 1369 | 0.31 | 108.800 | 0.000 | 0.000 | |
| 4106 | 2019.07.29 22:00 | modify | 1369 | 0.31 | 108.800 | 107.732 | 108.942 | |
| 4107 | 2019.07.30 03:07 | t/p | 1369 | 0.31 | 108.933 | 107.732 | 108.942 | 4154.77 | 3059904.27 |
| 4108 | 2019.07.30 03:55 | sell | 1370 | 0.31 | 108.860 | 0.000 | 0.000 | |
| 4109 | 2019.07.30 03:55 | modify | 1370 | 0.31 | 108.860 | 110.306 | 102.156 | |
| 4110 | 2019.07.30 09:10 | close | 1370 | 0.31 | 108.614 | 110.306 | 102.156 | 7502.00 | 3067406.27 |
| 4111 | 2019.08.01 22:00 | buy | 1371 | 0.31 | 107.343 | 0.000 | 0.000 | |
| 4112 | 2019.08.01 22:00 | modify | 1371 | 0.31 | 107.343 | 106.274 | 107.484 | |
| 4113 | 2019.08.01 22:27 | t/p | 1371 | 0.31 | 107.494 | 106.274 | 107.484 | 4557.00 | 3071963.27 |
| 4114 | 2019.08.05 03:55 | sell | 1372 | 0.31 | 106.331 | 0.000 | 0.000 | |
| 4115 | 2019.08.05 03:55 | modify | 1372 | 0.31 | 106.331 | 107.772 | 99.622 | |
| 4116 | 2019.08.05 07:30 | close | 1372 | 0.31 | 106.005 | 107.772 | 99.622 | 9982.00 | 3081945.27 |
| 4117 | 2019.08.08 22:00 | buy | 1373 | 0.31 | 105.962 | 0.000 | 0.000 | |
| 4118 | 2019.08.08 22:00 | modify | 1373 | 0.31 | 105.962 | 104.909 | 106.119 | |
| 4119 | 2019.08.09 03:54 | close | 1373 | 0.31 | 105.980 | 104.909 | 106.119 | 589.77 | 3082535.05 |
| 4120 | 2019.08.09 03:55 | sell | 1374 | 0.31 | 105.969 | 0.000 | 0.000 | |
| 4121 | 2019.08.09 03:55 | modify | 1374 | 0.31 | 105.969 | 107.402 | 99.252 | |
| 4122 | 2019.08.09 07:30 | close | 1374 | 0.31 | 105.994 | 107.402 | 99.252 | -899.00 | 3081636.05 |
| 4123 | 2019.08.14 22:00 | buy | 1375 | 0.31 | 105.879 | 0.000 | 0.000 | |
| 4124 | 2019.08.14 22:00 | modify | 1375 | 0.31 | 105.879 | 104.819 | 106.029 | |
| 4125 | 2019.08.14 22:03 | t/p | 1375 | 0.31 | 106.033 | 104.819 | 106.029 | 4650.00 | 3086286.05 |
| 4126 | 2019.08.15 03:55 | sell | 1376 | 0.31 | 106.008 | 0.000 | 0.000 | |
| 4127 | 2019.08.15 03:55 | modify | 1376 | 0.31 | 106.008 | 107.449 | 99.299 | |
| 4128 | 2019.08.15 07:30 | close | 1376 | 0.31 | 105.891 | 107.449 | 99.299 | 3503.00 | 3089789.05 |
| 4129 | 2019.08.15 22:00 | buy | 1377 | 0.31 | 106.100 | 0.000 | 0.000 | |
| 4130 | 2019.08.15 22:00 | modify | 1377 | 0.31 | 106.100 | 105.046 | 106.256 | |
| 4131 | 2019.08.16 03:54 | close | 1377 | 0.31 | 106.089 | 105.046 | 106.256 | -309.23 | 3089479.82 |
| 4132 | 2019.08.16 03:55 | sell | 1378 | 0.31 | 106.107 | 0.000 | 0.000 | |
| 4133 | 2019.08.16 03:55 | modify | 1378 | 0.31 | 106.107 | 107.547 | 99.397 | |
| 4134 | 2019.08.16 07:30 | close | 1378 | 0.31 | 106.154 | 107.547 | 99.397 | -1581.00 | 3087898.82 |
| 4135 | 2019.08.19 22:00 | buy | 1379 | 0.31 | 106.631 | 0.000 | 0.000 | |
| 4136 | 2019.08.19 22:00 | modify | 1379 | 0.31 | 106.631 | 105.565 | 106.775 | |
| 4137 | 2019.08.20 03:54 | close | 1379 | 0.31 | 106.630 | 105.565 | 106.775 | 0.78 | 3087899.60 |
| 4138 | 2019.08.20 03:55 | sell | 1380 | 0.31 | 106.632 | 0.000 | 0.000 | |
| 4139 | 2019.08.20 03:55 | modify | 1380 | 0.31 | 106.632 | 108.064 | 99.914 | |
| 4140 | 2019.08.20 07:30 | close | 1380 | 0.31 | 106.567 | 108.064 | 99.914 | 1891.00 | 3089790.60 |
| 4141 | 2019.08.22 22:00 | buy | 1381 | 0.31 | 106.418 | 0.000 | 0.000 | |
| 4142 | 2019.08.22 22:00 | modify | 1381 | 0.31 | 106.418 | 105.354 | 106.564 | |
| 4143 | 2019.08.23 03:52 | t/p | 1381 | 0.31 | 106.562 | 105.354 | 106.564 | 4495.77 | 3094286.37 |
| 4144 | 2019.08.23 03:55 | sell | 1382 | 0.31 | 106.605 | 0.000 | 0.000 | |
| 4145 | 2019.08.23 03:55 | modify | 1382 | 0.31 | 106.605 | 108.050 | 99.900 | |
| 4146 | 2019.08.23 07:30 | close | 1382 | 0.31 | 106.584 | 108.050 | 99.900 | 527.00 | 3094813.37 |
| 4147 | 2019.08.29 22:00 | buy | 1383 | 0.31 | 106.638 | 0.000 | 0.000 | |
| 4148 | 2019.08.29 22:00 | modify | 1383 | 0.31 | 106.638 | 105.573 | 106.783 | |
| 4149 | 2019.08.30 03:54 | close | 1383 | 0.31 | 106.421 | 105.573 | 106.783 | -6695.23 | 3088118.15 |
| 4150 | 2019.08.30 03:55 | sell | 1384 | 0.31 | 106.440 | 0.000 | 0.000 | |
| 4151 | 2019.08.30 03:55 | modify | 1384 | 0.31 | 106.440 | 107.872 | 99.722 | |
| 4152 | 2019.08.30 09:10 | close | 1384 | 0.31 | 106.338 | 107.872 | 99.722 | 3038.00 | 3091156.15 |
| 4153 | 2019.09.04 22:00 | buy | 1385 | 0.31 | 106.401 | 0.000 | 0.000 | |
| 4154 | 2019.09.04 22:00 | modify | 1385 | 0.31 | 106.401 | 105.349 | 106.559 | |
| 4155 | 2019.09.05 03:54 | close | 1385 | 0.31 | 106.396 | 105.349 | 106.559 | 188.33 | 3091344.47 |
| 4156 | 2019.09.05 03:55 | sell | 1386 | 0.31 | 106.396 | 0.000 | 0.000 | |
| 4157 | 2019.09.05 03:55 | modify | 1386 | 0.31 | 106.396 | 107.841 | 99.691 | |
| 4158 | 2019.09.05 07:30 | close | 1386 | 0.31 | 106.535 | 107.841 | 99.691 | -4433.00 | 3086911.47 |
| 4159 | 2019.09.05 22:00 | buy | 1387 | 0.31 | 106.956 | 0.000 | 0.000 | |
| 4160 | 2019.09.05 22:00 | modify | 1387 | 0.31 | 106.956 | 105.897 | 107.107 | |
| 4161 | 2019.09.06 03:54 | close | 1387 | 0.31 | 107.061 | 105.897 | 107.107 | 3286.78 | 3090198.25 |
| 4162 | 2019.09.09 22:00 | buy | 1388 | 0.31 | 107.165 | 0.000 | 0.000 | |
| 4163 | 2019.09.09 22:00 | modify | 1388 | 0.31 | 107.165 | 106.095 | 107.305 | |
| 4164 | 2019.09.10 02:57 | t/p | 1388 | 0.31 | 107.316 | 106.095 | 107.305 | 4712.77 | 3094911.02 |
| 4165 | 2019.09.10 03:55 | sell | 1389 | 0.31 | 107.425 | 0.000 | 0.000 | |
| 4166 | 2019.09.10 03:55 | modify | 1389 | 0.31 | 107.425 | 108.861 | 100.711 | |
| 4167 | 2019.09.10 07:30 | close | 1389 | 0.31 | 107.400 | 108.861 | 100.711 | 651.00 | 3095562.02 |
| 4168 | 2019.09.12 22:00 | buy | 1390 | 0.31 | 108.154 | 0.000 | 0.000 | |
| 4169 | 2019.09.12 22:00 | modify | 1390 | 0.31 | 108.154 | 107.089 | 108.299 | |
| 4170 | 2019.09.13 03:54 | close | 1390 | 0.31 | 108.188 | 107.089 | 108.299 | 1085.78 | 3096647.80 |
| 4171 | 2019.09.13 03:55 | sell | 1391 | 0.31 | 108.196 | 0.000 | 0.000 | |
| 4172 | 2019.09.13 03:55 | modify | 1391 | 0.31 | 108.196 | 109.638 | 101.488 | |
| 4173 | 2019.09.13 07:30 | close | 1391 | 0.31 | 108.132 | 109.638 | 101.488 | 1860.00 | 3098507.80 |
| 4174 | 2019.09.19 22:00 | buy | 1392 | 0.31 | 107.984 | 0.000 | 0.000 | |
| 4175 | 2019.09.19 22:00 | modify | 1392 | 0.31 | 107.984 | 106.920 | 108.130 | |
| 4176 | 2019.09.20 03:54 | close | 1392 | 0.31 | 107.955 | 106.920 | 108.130 | -867.23 | 3097640.57 |
| 4177 | 2019.09.20 03:55 | sell | 1393 | 0.31 | 107.980 | 0.000 | 0.000 | |
| 4178 | 2019.09.20 03:55 | modify | 1393 | 0.31 | 107.980 | 109.430 | 101.280 | |
| 4179 | 2019.09.20 07:30 | close | 1393 | 0.31 | 107.873 | 109.430 | 101.280 | 3193.00 | 3100833.57 |
| 4180 | 2019.09.24 22:00 | buy | 1394 | 0.31 | 107.042 | 0.000 | 0.000 | |
| 4181 | 2019.09.24 22:00 | modify | 1394 | 0.31 | 107.042 | 105.982 | 107.192 | |
| 4182 | 2019.09.25 03:54 | close | 1394 | 0.31 | 107.029 | 105.982 | 107.192 | -371.23 | 3100462.35 |
| 4183 | 2019.09.25 03:55 | sell | 1395 | 0.31 | 107.061 | 0.000 | 0.000 | |
| 4184 | 2019.09.25 03:55 | modify | 1395 | 0.31 | 107.061 | 108.510 | 100.360 | |
| 4185 | 2019.09.25 09:10 | close | 1395 | 0.31 | 107.349 | 108.510 | 100.360 | -9052.00 | 3091410.35 |
| 4186 | 2019.09.26 22:00 | buy | 1396 | 0.31 | 107.788 | 0.000 | 0.000 | |
| 4187 | 2019.09.26 22:00 | modify | 1396 | 0.31 | 107.788 | 106.738 | 107.948 | |
| 4188 | 2019.09.26 22:33 | t/p | 1396 | 0.31 | 107.954 | 106.738 | 107.948 | 5022.00 | 3096432.35 |
| 4189 | 2019.09.27 03:55 | sell | 1397 | 0.31 | 107.784 | 0.000 | 0.000 | |
| 4190 | 2019.09.27 03:55 | modify | 1397 | 0.31 | 107.784 | 109.230 | 101.080 | |
| 4191 | 2019.09.27 09:10 | close | 1397 | 0.31 | 107.758 | 109.230 | 101.080 | 682.00 | 3097114.35 |
| 4192 | 2019.09.30 03:55 | sell | 1398 | 0.31 | 107.905 | 0.000 | 0.000 | |
| 4193 | 2019.09.30 03:55 | modify | 1398 | 0.31 | 107.905 | 109.346 | 101.196 | |
| 4194 | 2019.09.30 09:10 | close | 1398 | 0.31 | 107.796 | 109.346 | 101.196 | 3255.00 | 3100369.35 |
| 4195 | 2019.10.03 22:00 | buy | 1399 | 0.31 | 106.885 | 0.000 | 0.000 | |
| 4196 | 2019.10.03 22:00 | modify | 1399 | 0.31 | 106.885 | 105.832 | 107.042 | |
| 4197 | 2019.10.04 03:54 | close | 1399 | 0.31 | 106.838 | 105.832 | 107.042 | -1425.22 | 3098944.12 |
| 4198 | 2019.10.09 22:00 | buy | 1400 | 0.31 | 107.542 | 0.000 | 0.000 | |
| 4199 | 2019.10.09 22:00 | modify | 1400 | 0.31 | 107.542 | 106.481 | 107.691 | |
| 4200 | 2019.10.10 03:54 | close | 1400 | 0.31 | 107.289 | 106.481 | 107.691 | -7499.68 | 3091444.45 |
| 4201 | 2019.10.10 03:55 | sell | 1401 | 0.31 | 107.317 | 0.000 | 0.000 | |
| 4202 | 2019.10.10 03:55 | modify | 1401 | 0.31 | 107.317 | 108.756 | 100.606 | |
| 4203 | 2019.10.10 07:30 | close | 1401 | 0.31 | 107.455 | 108.756 | 100.606 | -4402.00 | 3087042.45 |
| 4204 | 2019.10.10 22:00 | buy | 1402 | 0.31 | 107.917 | 0.000 | 0.000 | |
| 4205 | 2019.10.10 22:00 | modify | 1402 | 0.31 | 107.917 | 106.851 | 108.061 | |
| 4206 | 2019.10.11 03:54 | close | 1402 | 0.31 | 108.045 | 106.851 | 108.061 | 3999.78 | 3091042.22 |
| 4207 | 2019.10.11 03:55 | sell | 1403 | 0.31 | 108.068 | 0.000 | 0.000 | |
| 4208 | 2019.10.11 03:55 | modify | 1403 | 0.31 | 108.068 | 109.515 | 101.365 | |
| 4209 | 2019.10.11 07:30 | close | 1403 | 0.31 | 107.986 | 109.515 | 101.365 | 2418.00 | 3093460.22 |
| 4210 | 2019.10.14 22:00 | buy | 1404 | 0.31 | 108.352 | 0.000 | 0.000 | |
| 4211 | 2019.10.14 22:00 | modify | 1404 | 0.31 | 108.352 | 107.283 | 108.493 | |
| 4212 | 2019.10.15 03:54 | close | 1404 | 0.31 | 108.380 | 107.283 | 108.493 | 899.77 | 3094360.00 |
| 4213 | 2019.10.15 03:55 | sell | 1405 | 0.31 | 108.383 | 0.000 | 0.000 | |
| 4214 | 2019.10.15 03:55 | modify | 1405 | 0.31 | 108.383 | 109.832 | 101.682 | |
| 4215 | 2019.10.15 07:30 | close | 1405 | 0.31 | 108.335 | 109.832 | 101.682 | 1364.00 | 3095724.00 |
| 4216 | 2019.10.17 22:00 | buy | 1406 | 0.31 | 108.676 | 0.000 | 0.000 | |
| 4217 | 2019.10.17 22:00 | modify | 1406 | 0.31 | 108.676 | 107.617 | 108.827 | |
| 4218 | 2019.10.18 03:54 | close | 1406 | 0.31 | 108.672 | 107.617 | 108.827 | -92.22 | 3095631.77 |
| 4219 | 2019.10.18 03:55 | sell | 1407 | 0.31 | 108.668 | 0.000 | 0.000 | |
| 4220 | 2019.10.18 03:55 | modify | 1407 | 0.31 | 108.668 | 110.102 | 101.952 | |
| 4221 | 2019.10.18 07:30 | close | 1407 | 0.31 | 108.565 | 110.102 | 101.952 | 3069.00 | 3098700.77 |
| 4222 | 2019.10.24 22:00 | buy | 1408 | 0.31 | 108.609 | 0.000 | 0.000 | |
| 4223 | 2019.10.24 22:00 | modify | 1408 | 0.31 | 108.609 | 107.556 | 108.766 | |
| 4224 | 2019.10.25 03:54 | close | 1408 | 0.31 | 108.704 | 107.556 | 108.766 | 2976.78 | 3101677.55 |
| 4225 | 2019.10.25 03:55 | sell | 1409 | 0.31 | 108.703 | 0.000 | 0.000 | |
| 4226 | 2019.10.25 03:55 | modify | 1409 | 0.31 | 108.703 | 110.135 | 101.985 | |
| 4227 | 2019.10.25 09:10 | close | 1409 | 0.31 | 108.682 | 110.135 | 101.985 | 527.00 | 3102204.55 |
| 4228 | 2019.10.29 22:00 | buy | 1410 | 0.31 | 108.830 | 0.000 | 0.000 | |
| 4229 | 2019.10.29 22:00 | modify | 1410 | 0.31 | 108.830 | 107.761 | 108.971 | |
| 4230 | 2019.10.30 03:54 | close | 1410 | 0.31 | 108.840 | 107.761 | 108.971 | 341.77 | 3102546.32 |
| 4231 | 2019.10.30 03:55 | sell | 1411 | 0.31 | 108.845 | 0.000 | 0.000 | |
| 4232 | 2019.10.30 03:55 | modify | 1411 | 0.31 | 108.845 | 110.282 | 102.132 | |
| 4233 | 2019.10.30 09:10 | close | 1411 | 0.31 | 108.834 | 110.282 | 102.132 | 217.00 | 3102763.32 |
| 4234 | 2019.10.31 22:00 | buy | 1412 | 0.31 | 107.978 | 0.000 | 0.000 | |
| 4235 | 2019.10.31 22:00 | modify | 1412 | 0.31 | 107.978 | 106.919 | 108.129 | |
| 4236 | 2019.11.01 03:54 | close | 1412 | 0.31 | 108.026 | 106.919 | 108.129 | 1519.78 | 3104283.10 |
| 4237 | 2019.11.01 03:55 | sell | 1413 | 0.31 | 107.980 | 0.000 | 0.000 | |
| 4238 | 2019.11.01 03:55 | modify | 1413 | 0.31 | 107.980 | 109.425 | 101.275 | |
| 4239 | 2019.11.01 07:30 | close | 1413 | 0.31 | 108.042 | 109.425 | 101.275 | -2046.00 | 3102237.10 |
| 4240 | 2019.11.04 21:00 | buy | 1414 | 0.31 | 108.642 | 0.000 | 0.000 | |
| 4241 | 2019.11.04 21:00 | modify | 1414 | 0.31 | 108.642 | 107.572 | 108.782 | |
| 4242 | 2019.11.05 02:54 | close | 1414 | 0.31 | 108.765 | 107.572 | 108.782 | 3844.78 | 3106081.87 |
| 4243 | 2019.11.05 02:55 | sell | 1415 | 0.31 | 108.768 | 0.000 | 0.000 | |
| 4244 | 2019.11.05 02:55 | modify | 1415 | 0.31 | 108.768 | 110.202 | 102.052 | |
| 4245 | 2019.11.05 06:30 | close | 1415 | 0.31 | 108.809 | 110.202 | 102.052 | -1395.00 | 3104686.87 |
| 4246 | 2019.11.07 21:00 | buy | 1416 | 0.31 | 109.429 | 0.000 | 0.000 | |
| 4247 | 2019.11.07 21:00 | modify | 1416 | 0.31 | 109.429 | 108.370 | 109.580 | |
| 4248 | 2019.11.08 02:54 | close | 1416 | 0.31 | 109.351 | 108.370 | 109.580 | -2386.22 | 3102300.65 |
| 4249 | 2019.11.08 02:55 | sell | 1417 | 0.31 | 109.341 | 0.000 | 0.000 | |
| 4250 | 2019.11.08 02:55 | modify | 1417 | 0.31 | 109.341 | 110.782 | 102.632 | |
| 4251 | 2019.11.08 06:30 | close | 1417 | 0.31 | 109.246 | 110.782 | 102.632 | 2821.00 | 3105121.65 |
| 4252 | 2019.11.14 21:00 | buy | 1418 | 0.31 | 108.276 | 0.000 | 0.000 | |
| 4253 | 2019.11.14 21:00 | modify | 1418 | 0.31 | 108.276 | 107.211 | 108.421 | |
| 4254 | 2019.11.14 22:34 | t/p | 1418 | 0.31 | 108.421 | 107.211 | 108.421 | 4371.00 | 3109492.65 |
| 4255 | 2019.11.15 02:55 | sell | 1419 | 0.31 | 108.560 | 0.000 | 0.000 | |
| 4256 | 2019.11.15 02:55 | modify | 1419 | 0.31 | 108.560 | 110.009 | 101.859 | |
| 4257 | 2019.11.15 06:30 | close | 1419 | 0.31 | 108.579 | 110.009 | 101.859 | -713.00 | 3108779.65 |
| 4258 | 2019.11.19 21:00 | buy | 1420 | 0.31 | 108.475 | 0.000 | 0.000 | |
| 4259 | 2019.11.19 21:00 | modify | 1420 | 0.31 | 108.475 | 107.425 | 108.635 | |
| 4260 | 2019.11.20 02:54 | close | 1420 | 0.31 | 108.580 | 107.425 | 108.635 | 3286.78 | 3112066.42 |
| 4261 | 2019.11.20 02:55 | sell | 1421 | 0.31 | 108.576 | 0.000 | 0.000 | |
| 4262 | 2019.11.20 02:55 | modify | 1421 | 0.31 | 108.576 | 110.020 | 101.870 | |
| 4263 | 2019.11.20 06:30 | close | 1421 | 0.31 | 108.477 | 110.020 | 101.870 | 2945.00 | 3115011.42 |
| 4264 | 2019.11.21 21:00 | buy | 1422 | 0.31 | 108.639 | 0.000 | 0.000 | |
| 4265 | 2019.11.21 21:00 | modify | 1422 | 0.31 | 108.639 | 107.573 | 108.783 | |
| 4266 | 2019.11.22 02:54 | close | 1422 | 0.31 | 108.615 | 107.573 | 108.783 | -712.23 | 3114299.20 |
| 4267 | 2019.11.22 02:55 | sell | 1423 | 0.31 | 108.639 | 0.000 | 0.000 | |
| 4268 | 2019.11.22 02:55 | modify | 1423 | 0.31 | 108.639 | 110.086 | 101.936 | |
| 4269 | 2019.11.22 06:30 | close | 1423 | 0.31 | 108.645 | 110.086 | 101.936 | -310.00 | 3113989.20 |
| 4270 | 2019.11.25 02:55 | sell | 1424 | 0.31 | 108.792 | 0.000 | 0.000 | |
| 4271 | 2019.11.25 02:55 | modify | 1424 | 0.31 | 108.792 | 110.225 | 102.075 | |
| 4272 | 2019.11.25 08:10 | close | 1424 | 0.31 | 108.848 | 110.225 | 102.075 | -1860.00 | 3112129.20 |
| 4273 | 2019.11.28 21:00 | buy | 1425 | 0.31 | 109.503 | 0.000 | 0.000 | |
| 4274 | 2019.11.28 21:00 | modify | 1425 | 0.31 | 109.503 | 108.444 | 109.654 | |
| 4275 | 2019.11.29 02:54 | close | 1425 | 0.31 | 109.557 | 108.444 | 109.654 | 1705.78 | 3113834.97 |
| 4276 | 2019.11.29 02:55 | sell | 1426 | 0.31 | 109.539 | 0.000 | 0.000 | |
| 4277 | 2019.11.29 02:55 | modify | 1426 | 0.31 | 109.539 | 110.972 | 102.822 | |
| 4278 | 2019.11.29 08:10 | close | 1426 | 0.31 | 109.473 | 110.972 | 102.822 | 1922.00 | 3115756.97 |
| 4279 | 2019.12.04 21:00 | buy | 1427 | 0.31 | 108.910 | 0.000 | 0.000 | |
| 4280 | 2019.12.04 21:00 | modify | 1427 | 0.31 | 108.910 | 107.842 | 109.052 | |
| 4281 | 2019.12.05 02:54 | close | 1427 | 0.31 | 108.843 | 107.842 | 109.052 | -1733.67 | 3114023.30 |
| 4282 | 2019.12.05 02:55 | sell | 1428 | 0.31 | 108.862 | 0.000 | 0.000 | |
| 4283 | 2019.12.05 02:55 | modify | 1428 | 0.31 | 108.862 | 110.306 | 102.156 | |
| 4284 | 2019.12.05 06:30 | close | 1428 | 0.31 | 108.856 | 110.306 | 102.156 | 62.00 | 3114085.30 |
| 4285 | 2019.12.05 21:00 | buy | 1429 | 0.31 | 108.734 | 0.000 | 0.000 | |
| 4286 | 2019.12.05 21:00 | modify | 1429 | 0.31 | 108.734 | 107.672 | 108.882 | |
| 4287 | 2019.12.06 02:54 | close | 1429 | 0.31 | 108.786 | 107.672 | 108.882 | 1643.78 | 3115729.07 |
| 4288 | 2019.12.09 21:00 | buy | 1430 | 0.31 | 108.607 | 0.000 | 0.000 | |
| 4289 | 2019.12.09 21:00 | modify | 1430 | 0.31 | 108.607 | 107.557 | 108.767 | |
| 4290 | 2019.12.10 02:54 | close | 1430 | 0.31 | 108.663 | 107.557 | 108.767 | 1767.78 | 3117496.85 |
| 4291 | 2019.12.10 02:55 | sell | 1431 | 0.31 | 108.654 | 0.000 | 0.000 | |
| 4292 | 2019.12.10 02:55 | modify | 1431 | 0.31 | 108.654 | 110.087 | 101.937 | |
| 4293 | 2019.12.10 06:30 | close | 1431 | 0.31 | 108.623 | 110.087 | 101.937 | 837.00 | 3118333.85 |
| 4294 | 2019.12.12 21:00 | buy | 1432 | 0.31 | 109.246 | 0.000 | 0.000 | |
| 4295 | 2019.12.12 21:00 | modify | 1432 | 0.31 | 109.246 | 108.194 | 109.404 | |
| 4296 | 2019.12.12 21:30 | t/p | 1432 | 0.31 | 109.407 | 108.194 | 109.404 | 4867.00 | 3123200.85 |
| 4297 | 2019.12.13 02:55 | sell | 1433 | 0.31 | 109.525 | 0.000 | 0.000 | |
| 4298 | 2019.12.13 02:55 | modify | 1433 | 0.31 | 109.525 | 110.955 | 102.805 | |
| 4299 | 2019.12.13 06:30 | close | 1433 | 0.31 | 109.598 | 110.955 | 102.805 | -2387.00 | 3120813.85 |
| 4300 | 2019.12.19 21:00 | buy | 1434 | 0.31 | 109.213 | 0.000 | 0.000 | |
| 4301 | 2019.12.19 21:00 | modify | 1434 | 0.31 | 109.213 | 108.152 | 109.362 | |
| 4302 | 2019.12.19 23:53 | t/p | 1434 | 0.31 | 109.363 | 108.152 | 109.362 | 4526.00 | 3125339.85 |
| 4303 | 2019.12.20 02:55 | sell | 1435 | 0.31 | 109.391 | 0.000 | 0.000 | |
| 4304 | 2019.12.20 02:55 | modify | 1435 | 0.31 | 109.391 | 110.822 | 102.672 | |
| 4305 | 2019.12.20 06:30 | close | 1435 | 0.31 | 109.328 | 110.822 | 102.672 | 1829.00 | 3127168.85 |
| 4306 | 2019.12.24 21:00 | buy | 1436 | 0.31 | 109.391 | 0.000 | 0.000 | |
| 4307 | 2019.12.24 21:00 | modify | 1436 | 0.31 | 109.391 | 108.331 | 109.541 | |
| 4308 | 2019.12.25 02:54 | close | 1436 | 0.31 | 109.373 | 108.331 | 109.541 | -526.23 | 3126642.62 |
| 4309 | 2019.12.25 02:55 | sell | 1437 | 0.31 | 109.376 | 0.000 | 0.000 | |
| 4310 | 2019.12.25 02:55 | modify | 1437 | 0.31 | 109.376 | 110.817 | 102.667 | |
| 4311 | 2019.12.25 08:10 | close | 1437 | 0.31 | 109.373 | 110.817 | 102.667 | -31.00 | 3126611.62 |
| 4312 | 2019.12.26 21:00 | buy | 1438 | 0.31 | 109.616 | 0.000 | 0.000 | |
| 4313 | 2019.12.26 21:00 | modify | 1438 | 0.31 | 109.616 | 108.565 | 109.775 | |
| 4314 | 2019.12.27 02:54 | close | 1438 | 0.31 | 109.470 | 108.565 | 109.775 | -4494.23 | 3122117.40 |
| 4315 | 2019.12.27 02:55 | sell | 1439 | 0.31 | 109.479 | 0.000 | 0.000 | |
| 4316 | 2019.12.27 02:55 | modify | 1439 | 0.31 | 109.479 | 110.929 | 102.779 | |
| 4317 | 2019.12.27 08:10 | close | 1439 | 0.31 | 109.505 | 110.929 | 102.779 | -930.00 | 3121187.40 |
| 4318 | 2019.12.30 02:55 | sell | 1440 | 0.31 | 109.445 | 0.000 | 0.000 | |
| 4319 | 2019.12.30 02:55 | modify | 1440 | 0.31 | 109.445 | 110.889 | 102.739 | |
| 4320 | 2019.12.30 08:10 | close | 1440 | 0.31 | 109.139 | 110.889 | 102.739 | 9362.00 | 3130549.40 |
| 4321 | 2020.01.02 21:00 | buy | 1441 | 0.31 | 108.522 | 0.000 | 0.000 | |
| 4322 | 2020.01.02 21:00 | modify | 1441 | 0.31 | 108.522 | 107.460 | 108.670 | |
| 4323 | 2020.01.03 02:54 | close | 1441 | 0.31 | 108.472 | 107.460 | 108.670 | -1518.22 | 3129031.17 |
| 4324 | 2020.01.09 21:00 | buy | 1442 | 0.31 | 109.462 | 0.000 | 0.000 | |
| 4325 | 2020.01.09 21:00 | modify | 1442 | 0.31 | 109.462 | 108.392 | 109.602 | |
| 4326 | 2020.01.10 02:54 | close | 1442 | 0.31 | 109.488 | 108.392 | 109.602 | 837.77 | 3129868.95 |
| 4327 | 2020.01.10 02:55 | sell | 1443 | 0.31 | 109.520 | 0.000 | 0.000 | |
| 4328 | 2020.01.10 02:55 | modify | 1443 | 0.31 | 109.520 | 110.965 | 102.815 | |
| 4329 | 2020.01.10 06:30 | close | 1443 | 0.31 | 109.546 | 110.965 | 102.815 | -930.00 | 3128938.95 |
| 4330 | 2020.01.14 21:00 | buy | 1444 | 0.31 | 109.958 | 0.000 | 0.000 | |
| 4331 | 2020.01.14 21:00 | modify | 1444 | 0.31 | 109.958 | 108.899 | 110.109 | |
| 4332 | 2020.01.15 02:54 | close | 1444 | 0.31 | 109.947 | 108.899 | 110.109 | -309.23 | 3128629.72 |
| 4333 | 2020.01.15 02:55 | sell | 1445 | 0.31 | 109.916 | 0.000 | 0.000 | |
| 4334 | 2020.01.15 02:55 | modify | 1445 | 0.31 | 109.916 | 111.359 | 103.209 | |
| 4335 | 2020.01.15 06:30 | close | 1445 | 0.31 | 109.888 | 111.359 | 103.209 | 744.00 | 3129373.72 |
| 4336 | 2020.01.16 21:00 | buy | 1446 | 0.31 | 110.124 | 0.000 | 0.000 | |
| 4337 | 2020.01.16 21:00 | modify | 1446 | 0.31 | 110.124 | 109.072 | 110.282 | |
| 4338 | 2020.01.17 02:54 | close | 1446 | 0.31 | 110.238 | 109.072 | 110.282 | 3565.78 | 3132939.50 |
| 4339 | 2020.01.17 02:55 | sell | 1447 | 0.31 | 110.276 | 0.000 | 0.000 | |
| 4340 | 2020.01.17 02:55 | modify | 1447 | 0.31 | 110.276 | 111.715 | 103.565 | |
| 4341 | 2020.01.17 06:30 | close | 1447 | 0.31 | 110.218 | 111.715 | 103.565 | 1674.00 | 3134613.50 |
| 4342 | 2020.01.20 02:55 | sell | 1448 | 0.31 | 110.179 | 0.000 | 0.000 | |
| 4343 | 2020.01.20 02:55 | modify | 1448 | 0.31 | 110.179 | 111.614 | 103.464 | |
| 4344 | 2020.01.20 06:30 | close | 1448 | 0.31 | 110.182 | 111.614 | 103.464 | -217.00 | 3134396.50 |
| 4345 | 2020.01.23 21:00 | buy | 1449 | 0.31 | 109.471 | 0.000 | 0.000 | |
| 4346 | 2020.01.23 21:00 | modify | 1449 | 0.31 | 109.471 | 108.411 | 109.621 | |
| 4347 | 2020.01.24 02:54 | close | 1449 | 0.31 | 109.548 | 108.411 | 109.621 | 2418.78 | 3136815.27 |
| 4348 | 2020.01.24 02:55 | sell | 1450 | 0.31 | 109.543 | 0.000 | 0.000 | |
| 4349 | 2020.01.24 02:55 | modify | 1450 | 0.31 | 109.543 | 110.985 | 102.835 | |
| 4350 | 2020.01.24 06:30 | close | 1450 | 0.31 | 109.495 | 110.985 | 102.835 | 1364.00 | 3138179.27 |
| 4351 | 2020.01.27 02:55 | sell | 1451 | 0.31 | 109.040 | 0.000 | 0.000 | |
| 4352 | 2020.01.27 02:55 | modify | 1451 | 0.31 | 109.040 | 110.470 | 102.320 | |
| 4353 | 2020.01.27 08:10 | close | 1451 | 0.31 | 109.034 | 110.470 | 102.320 | 62.00 | 3138241.27 |
| 4354 | 2020.01.29 21:00 | buy | 1452 | 0.31 | 109.192 | 0.000 | 0.000 | |
| 4355 | 2020.01.29 21:00 | modify | 1452 | 0.31 | 109.192 | 108.140 | 109.350 | |
| 4356 | 2020.01.30 02:54 | close | 1452 | 0.31 | 108.980 | 108.140 | 109.350 | -6228.68 | 3132012.60 |
| 4357 | 2020.01.30 02:55 | sell | 1453 | 0.31 | 108.978 | 0.000 | 0.000 | |
| 4358 | 2020.01.30 02:55 | modify | 1453 | 0.31 | 108.978 | 110.419 | 102.269 | |
| 4359 | 2020.01.30 08:10 | close | 1453 | 0.31 | 108.922 | 110.419 | 102.269 | 1612.00 | 3133624.60 |
| 4360 | 2020.01.30 21:00 | buy | 1454 | 0.31 | 108.643 | 0.000 | 0.000 | |
| 4361 | 2020.01.30 21:00 | modify | 1454 | 0.31 | 108.643 | 107.573 | 108.783 | |
| 4362 | 2020.01.30 21:56 | t/p | 1454 | 0.31 | 108.780 | 107.573 | 108.783 | 4123.00 | 3137747.60 |
| 4363 | 2020.01.31 02:55 | sell | 1455 | 0.31 | 109.014 | 0.000 | 0.000 | |
| 4364 | 2020.01.31 02:55 | modify | 1455 | 0.31 | 109.014 | 110.452 | 102.302 | |
| 4365 | 2020.01.31 08:10 | close | 1455 | 0.31 | 109.024 | 110.452 | 102.302 | -434.00 | 3137313.60 |
| 4366 | 2020.02.04 21:00 | buy | 1456 | 0.31 | 109.483 | 0.000 | 0.000 | |
| 4367 | 2020.02.04 21:00 | modify | 1456 | 0.31 | 109.483 | 108.420 | 109.630 | |
| 4368 | 2020.02.05 02:54 | close | 1456 | 0.31 | 109.413 | 108.420 | 109.630 | -2138.22 | 3135175.37 |
| 4369 | 2020.02.05 02:55 | sell | 1457 | 0.31 | 109.422 | 0.000 | 0.000 | |
| 4370 | 2020.02.05 02:55 | modify | 1457 | 0.31 | 109.422 | 110.867 | 102.717 | |
| 4371 | 2020.02.05 06:30 | close | 1457 | 0.31 | 109.486 | 110.867 | 102.717 | -2108.00 | 3133067.37 |
| 4372 | 2020.02.06 21:00 | buy | 1458 | 0.31 | 109.969 | 0.000 | 0.000 | |
| 4373 | 2020.02.06 21:00 | modify | 1458 | 0.31 | 109.969 | 108.918 | 110.128 | |
| 4374 | 2020.02.07 02:54 | close | 1458 | 0.31 | 109.871 | 108.918 | 110.128 | -3006.22 | 3130061.15 |
| 4375 | 2020.02.10 02:55 | sell | 1459 | 0.31 | 109.625 | 0.000 | 0.000 | |
| 4376 | 2020.02.10 02:55 | modify | 1459 | 0.31 | 109.625 | 111.075 | 102.925 | |
| 4377 | 2020.02.10 06:30 | close | 1459 | 0.31 | 109.758 | 111.075 | 102.925 | -4247.00 | 3125814.15 |
| 4378 | 2020.02.13 21:00 | buy | 1460 | 0.31 | 109.810 | 0.000 | 0.000 | |
| 4379 | 2020.02.13 21:00 | modify | 1460 | 0.31 | 109.810 | 108.756 | 109.966 | |
| 4380 | 2020.02.14 02:54 | close | 1460 | 0.31 | 109.841 | 108.756 | 109.966 | 992.77 | 3126806.92 |
| 4381 | 2020.02.14 02:55 | sell | 1461 | 0.31 | 109.849 | 0.000 | 0.000 | |
| 4382 | 2020.02.14 02:55 | modify | 1461 | 0.31 | 109.849 | 111.281 | 103.131 | |
| 4383 | 2020.02.14 06:30 | close | 1461 | 0.31 | 109.826 | 111.281 | 103.131 | 589.00 | 3127395.92 |
| 4384 | 2020.02.19 21:00 | buy | 1462 | 0.31 | 111.362 | 0.000 | 0.000 | |
| 4385 | 2020.02.19 21:00 | modify | 1462 | 0.31 | 111.362 | 110.301 | 111.511 | |
| 4386 | 2020.02.19 21:45 | t/p | 1462 | 0.31 | 111.524 | 110.301 | 111.511 | 4898.00 | 3132293.92 |
| 4387 | 2020.02.20 02:55 | sell | 1463 | 0.31 | 111.237 | 0.000 | 0.000 | |
| 4388 | 2020.02.20 02:55 | modify | 1463 | 0.31 | 111.237 | 112.675 | 104.525 | |
| 4389 | 2020.02.20 06:30 | close | 1463 | 0.31 | 111.398 | 112.675 | 104.525 | -5115.00 | 3127178.92 |
| 4390 | 2020.02.20 21:00 | buy | 1464 | 0.31 | 112.002 | 0.000 | 0.000 | |
| 4391 | 2020.02.20 21:00 | modify | 1464 | 0.31 | 112.002 | 110.952 | 112.162 | |
| 4392 | 2020.02.20 23:26 | t/p | 1464 | 0.31 | 112.172 | 110.952 | 112.162 | 5146.00 | 3132324.92 |
| 4393 | 2020.02.21 02:55 | sell | 1465 | 0.31 | 112.071 | 0.000 | 0.000 | |
| 4394 | 2020.02.21 02:55 | modify | 1465 | 0.31 | 112.071 | 113.508 | 105.358 | |
| 4395 | 2020.02.21 06:30 | close | 1465 | 0.31 | 112.029 | 113.508 | 105.358 | 1178.00 | 3133502.92 |
| 4396 | 2020.02.24 21:00 | buy | 1466 | 0.31 | 110.544 | 0.000 | 0.000 | |
| 4397 | 2020.02.24 21:00 | modify | 1466 | 0.31 | 110.544 | 109.476 | 110.686 | |
| 4398 | 2020.02.24 21:27 | t/p | 1466 | 0.31 | 110.682 | 109.476 | 110.686 | 4154.00 | 3137656.92 |
| 4399 | 2020.02.25 02:55 | sell | 1467 | 0.31 | 110.902 | 0.000 | 0.000 | |
| 4400 | 2020.02.25 02:55 | modify | 1467 | 0.31 | 110.902 | 112.334 | 104.184 | |
| 4401 | 2020.02.25 08:10 | close | 1467 | 0.31 | 110.796 | 112.334 | 104.184 | 3162.00 | 3140818.92 |
| 4402 | 2020.02.27 21:00 | buy | 1468 | 0.31 | 109.945 | 0.000 | 0.000 | |
| 4403 | 2020.02.27 21:00 | modify | 1468 | 0.31 | 109.945 | 108.878 | 110.088 | |
| 4404 | 2020.02.28 02:54 | close | 1468 | 0.31 | 109.442 | 108.878 | 110.088 | -15561.23 | 3125257.70 |
| 4405 | 2020.02.28 02:55 | sell | 1469 | 0.31 | 109.407 | 0.000 | 0.000 | |
| 4406 | 2020.02.28 02:55 | modify | 1469 | 0.31 | 109.407 | 110.849 | 102.699 | |
| 4407 | 2020.02.28 08:10 | close | 1469 | 0.31 | 108.862 | 110.849 | 102.699 | 16771.00 | 3142028.70 |
| 4408 | 2020.03.04 21:00 | buy | 1470 | 0.31 | 107.469 | 0.000 | 0.000 | |
| 4409 | 2020.03.04 21:00 | modify | 1470 | 0.31 | 107.469 | 106.399 | 107.609 | |
| 4410 | 2020.03.05 01:30 | t/p | 1470 | 0.31 | 107.623 | 106.399 | 107.609 | 5117.32 | 3147146.02 |
| 4411 | 2020.03.05 02:55 | sell | 1471 | 0.31 | 107.495 | 0.000 | 0.000 | |
| 4412 | 2020.03.05 02:55 | modify | 1471 | 0.31 | 107.495 | 108.934 | 100.784 | |
| 4413 | 2020.03.05 06:30 | close | 1471 | 0.31 | 107.307 | 108.934 | 100.784 | 5704.00 | 3152850.02 |
| 4414 | 2020.03.05 21:00 | buy | 1472 | 0.31 | 106.452 | 0.000 | 0.000 | |
| 4415 | 2020.03.05 21:00 | modify | 1472 | 0.31 | 106.452 | 105.383 | 106.593 | |
| 4416 | 2020.03.06 02:54 | close | 1472 | 0.31 | 106.242 | 105.383 | 106.593 | -6478.23 | 3146371.80 |
| 4417 | 2020.03.09 22:00 | buy | 1473 | 0.31 | 102.073 | 0.000 | 0.000 | |
| 4418 | 2020.03.09 22:00 | modify | 1473 | 0.31 | 102.073 | 101.018 | 102.228 | |
| 4419 | 2020.03.09 22:04 | t/p | 1473 | 0.31 | 102.240 | 101.018 | 102.228 | 5053.00 | 3151424.80 |
| 4420 | 2020.03.10 03:55 | sell | 1474 | 0.31 | 103.267 | 0.000 | 0.000 | |
| 4421 | 2020.03.10 03:55 | modify | 1474 | 0.31 | 103.267 | 104.698 | 96.548 | |
| 4422 | 2020.03.10 07:30 | close | 1474 | 0.31 | 104.197 | 104.698 | 96.548 | -28954.00 | 3122470.80 |
| 4423 | 2020.03.11 03:55 | sell | 1475 | 0.31 | 104.831 | 0.000 | 0.000 | |
| 4424 | 2020.03.11 03:55 | modify | 1475 | 0.31 | 104.831 | 106.279 | 98.129 | |
| 4425 | 2020.03.11 07:30 | close | 1475 | 0.31 | 104.655 | 106.279 | 98.129 | 5332.00 | 3127802.80 |
| 4426 | 2020.03.12 03:55 | sell | 1476 | 0.31 | 104.570 | 0.000 | 0.000 | |
| 4427 | 2020.03.12 03:55 | modify | 1476 | 0.31 | 104.570 | 106.016 | 97.866 | |
| 4428 | 2020.03.12 07:30 | close | 1476 | 0.31 | 103.788 | 106.016 | 97.866 | 24118.00 | 3151920.80 |
| 4429 | 2020.03.12 22:00 | buy | 1477 | 0.31 | 105.184 | 0.000 | 0.000 | |
| 4430 | 2020.03.12 22:00 | modify | 1477 | 0.31 | 105.184 | 104.132 | 105.342 | |
| 4431 | 2020.03.12 22:03 | t/p | 1477 | 0.31 | 105.347 | 104.132 | 105.342 | 4929.00 | 3156849.80 |
| 4432 | 2020.03.13 03:55 | sell | 1478 | 0.31 | 105.142 | 0.000 | 0.000 | |
| 4433 | 2020.03.13 03:55 | modify | 1478 | 0.31 | 105.142 | 106.577 | 98.427 | |
| 4434 | 2020.03.13 07:30 | close | 1478 | 0.31 | 105.073 | 106.577 | 98.427 | 2015.00 | 3158864.80 |
| 4435 | 2020.03.19 03:55 | sell | 1479 | 0.31 | 108.848 | 0.000 | 0.000 | |
| 4436 | 2020.03.19 03:55 | modify | 1479 | 0.31 | 108.848 | 110.292 | 102.142 | |
| 4437 | 2020.03.19 07:30 | close | 1479 | 0.31 | 109.405 | 110.292 | 102.142 | -17391.00 | 3141473.80 |
| 4438 | 2020.03.19 22:00 | buy | 1480 | 0.31 | 110.688 | 0.000 | 0.000 | |
| 4439 | 2020.03.19 22:00 | modify | 1480 | 0.31 | 110.688 | 109.624 | 110.834 | |
| 4440 | 2020.03.19 22:08 | t/p | 1480 | 0.31 | 110.842 | 109.624 | 110.834 | 4650.00 | 3146123.80 |
| 4441 | 2020.03.20 03:55 | sell | 1481 | 0.31 | 111.205 | 0.000 | 0.000 | |
| 4442 | 2020.03.20 03:55 | modify | 1481 | 0.31 | 111.205 | 112.653 | 104.503 | |
| 4443 | 2020.03.20 07:30 | close | 1481 | 0.31 | 110.214 | 112.653 | 104.503 | 30597.00 | 3176720.80 |
| 4444 | 2020.03.23 03:55 | sell | 1482 | 0.31 | 110.736 | 0.000 | 0.000 | |
| 4445 | 2020.03.23 03:55 | modify | 1482 | 0.31 | 110.736 | 112.177 | 104.027 | |
| 4446 | 2020.03.23 07:30 | close | 1482 | 0.31 | 110.126 | 112.177 | 104.027 | 18786.00 | 3195506.80 |
| 4447 | 2020.03.24 22:00 | buy | 1483 | 0.31 | 111.474 | 0.000 | 0.000 | |
| 4448 | 2020.03.24 22:00 | modify | 1483 | 0.31 | 111.474 | 110.412 | 111.622 | |
| 4449 | 2020.03.24 22:18 | t/p | 1483 | 0.31 | 111.621 | 110.412 | 111.622 | 4433.00 | 3199939.80 |
| 4450 | 2020.03.25 03:55 | sell | 1484 | 0.31 | 111.096 | 0.000 | 0.000 | |
| 4451 | 2020.03.25 03:55 | modify | 1484 | 0.31 | 111.096 | 112.530 | 104.380 | |
| 4452 | 2020.03.25 09:10 | close | 1484 | 0.31 | 111.203 | 112.530 | 104.380 | -3441.00 | 3196498.80 |
| 4453 | 2020.03.26 22:00 | buy | 1485 | 0.31 | 109.217 | 0.000 | 0.000 | |
| 4454 | 2020.03.26 22:00 | modify | 1485 | 0.31 | 109.217 | 108.166 | 109.376 | |
| 4455 | 2020.03.26 22:12 | t/p | 1485 | 0.31 | 109.385 | 108.166 | 109.376 | 5084.00 | 3201582.80 |
| 4456 | 2020.03.27 03:55 | sell | 1486 | 0.31 | 108.991 | 0.000 | 0.000 | |
| 4457 | 2020.03.27 03:55 | modify | 1486 | 0.31 | 108.991 | 110.437 | 102.287 | |
| 4458 | 2020.03.27 09:10 | close | 1486 | 0.31 | 108.406 | 110.437 | 102.287 | 18011.00 | 3219593.80 |
| 4459 | 2020.03.30 03:55 | sell | 1487 | 0.31 | 107.677 | 0.000 | 0.000 | |
| 4460 | 2020.03.30 03:55 | modify | 1487 | 0.31 | 107.677 | 109.113 | 100.963 | |
| 4461 | 2020.03.30 09:10 | close | 1487 | 0.31 | 107.719 | 109.113 | 100.963 | -1426.00 | 3218167.80 |
| 4462 | 2020.03.31 03:55 | sell | 1488 | 0.31 | 108.693 | 0.000 | 0.000 | |
| 4463 | 2020.03.31 03:55 | modify | 1488 | 0.31 | 108.693 | 110.127 | 101.977 | |
| 4464 | 2020.03.31 09:10 | close | 1488 | 0.31 | 108.113 | 110.127 | 101.977 | 17856.00 | 3236023.80 |
| 4465 | 2020.04.01 03:55 | sell | 1489 | 0.31 | 107.555 | 0.000 | 0.000 | |
| 4466 | 2020.04.01 03:55 | modify | 1489 | 0.31 | 107.555 | 108.992 | 100.842 | |
| 4467 | 2020.04.01 07:30 | close | 1489 | 0.31 | 107.733 | 108.992 | 100.842 | -5642.00 | 3230381.80 |
| 4468 | 2020.04.02 22:00 | buy | 1490 | 0.31 | 107.824 | 0.000 | 0.000 | |
| 4469 | 2020.04.02 22:00 | modify | 1490 | 0.31 | 107.824 | 106.769 | 107.979 | |
| 4470 | 2020.04.03 01:12 | t/p | 1490 | 0.31 | 107.983 | 106.769 | 107.979 | 4960.77 | 3235342.57 |
| 4471 | 2020.04.09 03:55 | sell | 1491 | 0.31 | 109.043 | 0.000 | 0.000 | |
| 4472 | 2020.04.09 03:55 | modify | 1491 | 0.31 | 109.043 | 110.475 | 102.325 | |
| 4473 | 2020.04.09 07:30 | close | 1491 | 0.31 | 108.921 | 110.475 | 102.325 | 3658.00 | 3239000.57 |
| 4474 | 2020.04.09 22:00 | buy | 1492 | 0.31 | 108.480 | 0.000 | 0.000 | |
| 4475 | 2020.04.09 22:00 | modify | 1492 | 0.31 | 108.480 | 107.418 | 108.628 | |
| 4476 | 2020.04.10 03:54 | close | 1492 | 0.31 | 108.545 | 107.418 | 108.628 | 2046.78 | 3241047.35 |
| 4477 | 2020.04.10 03:55 | sell | 1493 | 0.31 | 108.571 | 0.000 | 0.000 | |
| 4478 | 2020.04.10 03:55 | modify | 1493 | 0.31 | 108.571 | 110.001 | 101.851 | |
| 4479 | 2020.04.10 07:30 | close | 1493 | 0.31 | 108.342 | 110.001 | 101.851 | 6975.00 | 3248022.35 |
| 4480 | 2020.04.14 22:00 | buy | 1494 | 0.31 | 107.166 | 0.000 | 0.000 | |
| 4481 | 2020.04.14 22:00 | modify | 1494 | 0.31 | 107.166 | 106.110 | 107.320 | |
| 4482 | 2020.04.15 03:54 | close | 1494 | 0.31 | 107.132 | 106.110 | 107.320 | -1022.23 | 3247000.12 |
| 4483 | 2020.04.15 03:55 | sell | 1495 | 0.31 | 107.149 | 0.000 | 0.000 | |
| 4484 | 2020.04.15 03:55 | modify | 1495 | 0.31 | 107.149 | 108.596 | 100.446 | |
| 4485 | 2020.04.15 07:30 | close | 1495 | 0.31 | 107.088 | 108.596 | 100.446 | 1767.00 | 3248767.12 |
| 4486 | 2020.04.16 22:00 | buy | 1496 | 0.31 | 107.630 | 0.000 | 0.000 | |
| 4487 | 2020.04.16 22:00 | modify | 1496 | 0.31 | 107.630 | 106.572 | 107.782 | |
| 4488 | 2020.04.16 23:25 | t/p | 1496 | 0.31 | 107.789 | 106.572 | 107.782 | 4805.00 | 3253572.12 |
| 4489 | 2020.04.17 03:55 | sell | 1497 | 0.31 | 107.912 | 0.000 | 0.000 | |
| 4490 | 2020.04.17 03:55 | modify | 1497 | 0.31 | 107.912 | 109.347 | 101.197 | |
| 4491 | 2020.04.17 07:30 | close | 1497 | 0.31 | 107.724 | 109.347 | 101.197 | 5704.00 | 3259276.12 |
| 4492 | 2020.04.20 03:55 | sell | 1498 | 0.31 | 107.851 | 0.000 | 0.000 | |
| 4493 | 2020.04.20 03:55 | modify | 1498 | 0.31 | 107.851 | 109.288 | 101.138 | |
| 4494 | 2020.04.20 07:30 | close | 1498 | 0.31 | 107.804 | 109.288 | 101.138 | 1333.00 | 3260609.12 |
| 4495 | 2020.04.23 22:00 | buy | 1499 | 0.31 | 107.622 | 0.000 | 0.000 | |
| 4496 | 2020.04.23 22:00 | modify | 1499 | 0.31 | 107.622 | 106.552 | 107.762 | |
| 4497 | 2020.04.24 03:54 | close | 1499 | 0.31 | 107.699 | 106.552 | 107.762 | 2418.78 | 3263027.90 |
| 4498 | 2020.04.24 03:55 | sell | 1500 | 0.31 | 107.704 | 0.000 | 0.000 | |
| 4499 | 2020.04.24 03:55 | modify | 1500 | 0.31 | 107.704 | 109.153 | 101.003 | |
| 4500 | 2020.04.24 07:30 | close | 1500 | 0.31 | 107.656 | 109.153 | 101.003 | 1364.00 | 3264391.90 |
| 4501 | 2020.04.29 22:00 | buy | 1501 | 0.31 | 106.586 | 0.000 | 0.000 | |
| 4502 | 2020.04.29 22:00 | modify | 1501 | 0.31 | 106.586 | 105.528 | 106.738 | |
| 4503 | 2020.04.30 03:33 | t/p | 1501 | 0.31 | 106.730 | 105.528 | 106.738 | 4807.32 | 3269199.22 |
| 4504 | 2020.04.30 03:55 | sell | 1502 | 0.31 | 106.836 | 0.000 | 0.000 | |
| 4505 | 2020.04.30 03:55 | modify | 1502 | 0.31 | 106.836 | 108.285 | 100.135 | |
| 4506 | 2020.04.30 09:10 | close | 1502 | 0.31 | 106.458 | 108.285 | 100.135 | 11594.00 | 3280793.22 |
| 4507 | 2020.04.30 22:00 | buy | 1503 | 0.31 | 107.220 | 0.000 | 0.000 | |
| 4508 | 2020.04.30 22:00 | modify | 1503 | 0.31 | 107.220 | 106.155 | 107.365 | |
| 4509 | 2020.04.30 22:26 | t/p | 1503 | 0.31 | 107.375 | 106.155 | 107.365 | 4681.00 | 3285474.22 |
| 4510 | 2020.05.01 03:55 | sell | 1504 | 0.31 | 107.271 | 0.000 | 0.000 | |
| 4511 | 2020.05.01 03:55 | modify | 1504 | 0.31 | 107.271 | 108.713 | 100.563 | |
| 4512 | 2020.05.01 07:30 | close | 1504 | 0.31 | 107.136 | 108.713 | 100.563 | 4061.00 | 3289535.22 |
| 4513 | 2020.05.04 22:00 | buy | 1505 | 0.31 | 106.721 | 0.000 | 0.000 | |
| 4514 | 2020.05.04 22:00 | modify | 1505 | 0.31 | 106.721 | 105.665 | 106.875 | |
| 4515 | 2020.05.05 03:54 | close | 1505 | 0.31 | 106.533 | 105.665 | 106.875 | -5796.23 | 3283739.00 |
| 4516 | 2020.05.05 03:55 | sell | 1506 | 0.31 | 106.532 | 0.000 | 0.000 | |
| 4517 | 2020.05.05 03:55 | modify | 1506 | 0.31 | 106.532 | 107.963 | 99.813 | |
| 4518 | 2020.05.05 07:30 | close | 1506 | 0.31 | 106.641 | 107.963 | 99.813 | -3503.00 | 3280236.00 |
| 4519 | 2020.05.07 22:00 | buy | 1507 | 0.31 | 106.278 | 0.000 | 0.000 | |
| 4520 | 2020.05.07 22:00 | modify | 1507 | 0.31 | 106.278 | 105.228 | 106.438 | |
| 4521 | 2020.05.08 03:03 | t/p | 1507 | 0.31 | 106.435 | 105.228 | 106.438 | 4898.77 | 3285134.77 |
| 4522 | 2020.05.08 03:55 | sell | 1508 | 0.31 | 106.338 | 0.000 | 0.000 | |
| 4523 | 2020.05.08 03:55 | modify | 1508 | 0.31 | 106.338 | 107.785 | 99.635 | |
| 4524 | 2020.05.08 07:30 | close | 1508 | 0.31 | 106.343 | 107.785 | 99.635 | -279.00 | 3284855.77 |
| 4525 | 2020.05.14 22:00 | buy | 1509 | 0.31 | 107.238 | 0.000 | 0.000 | |
| 4526 | 2020.05.14 22:00 | modify | 1509 | 0.31 | 107.238 | 106.169 | 107.379 | |
| 4527 | 2020.05.15 03:03 | t/p | 1509 | 0.31 | 107.374 | 106.169 | 107.379 | 4247.77 | 3289103.55 |
| 4528 | 2020.05.15 03:55 | sell | 1510 | 0.31 | 107.401 | 0.000 | 0.000 | |
| 4529 | 2020.05.15 03:55 | modify | 1510 | 0.31 | 107.401 | 108.841 | 100.691 | |
| 4530 | 2020.05.15 07:30 | close | 1510 | 0.31 | 107.203 | 108.841 | 100.691 | 6014.00 | 3295117.55 |
| 4531 | 2020.05.19 22:00 | buy | 1511 | 0.31 | 107.743 | 0.000 | 0.000 | |
| 4532 | 2020.05.19 22:00 | modify | 1511 | 0.31 | 107.743 | 106.681 | 107.891 | |
| 4533 | 2020.05.20 03:07 | t/p | 1511 | 0.31 | 107.884 | 106.681 | 107.891 | 4402.77 | 3299520.32 |
| 4534 | 2020.05.20 03:55 | sell | 1512 | 0.31 | 107.947 | 0.000 | 0.000 | |
| 4535 | 2020.05.20 03:55 | modify | 1512 | 0.31 | 107.947 | 109.390 | 101.240 | |
| 4536 | 2020.05.20 07:30 | close | 1512 | 0.31 | 107.789 | 109.390 | 101.240 | 4774.00 | 3304294.32 |
| 4537 | 2020.05.21 22:00 | buy | 1513 | 0.31 | 107.587 | 0.000 | 0.000 | |
| 4538 | 2020.05.21 22:00 | modify | 1513 | 0.31 | 107.587 | 106.528 | 107.738 | |
| 4539 | 2020.05.22 03:51 | t/p | 1513 | 0.31 | 107.738 | 106.528 | 107.738 | 4712.77 | 3309007.10 |
| 4540 | 2020.05.22 03:55 | sell | 1514 | 0.31 | 107.737 | 0.000 | 0.000 | |
| 4541 | 2020.05.22 03:55 | modify | 1514 | 0.31 | 107.737 | 109.167 | 101.017 | |
| 4542 | 2020.05.22 07:30 | close | 1514 | 0.31 | 107.427 | 109.167 | 101.017 | 9486.00 | 3318493.10 |
| 4543 | 2020.05.25 03:55 | sell | 1515 | 0.31 | 107.659 | 0.000 | 0.000 | |
| 4544 | 2020.05.25 03:55 | modify | 1515 | 0.31 | 107.659 | 109.102 | 100.952 | |
| 4545 | 2020.05.25 09:10 | close | 1515 | 0.31 | 107.727 | 109.102 | 100.952 | -2232.00 | 3316261.10 |
| 4546 | 2020.05.28 03:55 | sell | 1516 | 0.31 | 107.900 | 0.000 | 0.000 | |
| 4547 | 2020.05.28 03:55 | modify | 1516 | 0.31 | 107.900 | 109.330 | 101.180 | |
| 4548 | 2020.05.28 09:10 | close | 1516 | 0.31 | 107.866 | 109.330 | 101.180 | 930.00 | 3317191.10 |
| 4549 | 2020.05.28 22:00 | buy | 1517 | 0.31 | 107.644 | 0.000 | 0.000 | |
| 4550 | 2020.05.28 22:00 | modify | 1517 | 0.31 | 107.644 | 106.586 | 107.796 | |
| 4551 | 2020.05.29 03:54 | close | 1517 | 0.31 | 107.547 | 106.586 | 107.796 | -2975.22 | 3314215.87 |
| 4552 | 2020.05.29 03:55 | sell | 1518 | 0.31 | 107.504 | 0.000 | 0.000 | |
| 4553 | 2020.05.29 03:55 | modify | 1518 | 0.31 | 107.504 | 108.950 | 100.800 | |
| 4554 | 2020.05.29 09:10 | close | 1518 | 0.31 | 107.119 | 108.950 | 100.800 | 11811.00 | 3326026.87 |
| 4555 | 2020.06.04 22:00 | buy | 1519 | 0.31 | 109.143 | 0.000 | 0.000 | |
| 4556 | 2020.06.04 22:00 | modify | 1519 | 0.31 | 109.143 | 108.078 | 109.288 | |
| 4557 | 2020.06.05 03:54 | close | 1519 | 0.31 | 109.087 | 108.078 | 109.288 | -1704.22 | 3324322.65 |
| 4558 | 2020.06.05 03:55 | sell | 1520 | 0.31 | 109.070 | 0.000 | 0.000 | |
| 4559 | 2020.06.05 03:55 | modify | 1520 | 0.31 | 109.070 | 110.519 | 102.369 | |
| 4560 | 2020.06.05 07:30 | close | 1520 | 0.31 | 109.161 | 110.519 | 102.369 | -2945.00 | 3321377.65 |
| 4561 | 2020.06.09 22:00 | buy | 1521 | 0.31 | 107.756 | 0.000 | 0.000 | |
| 4562 | 2020.06.09 22:00 | modify | 1521 | 0.31 | 107.756 | 106.686 | 107.896 | |
| 4563 | 2020.06.10 03:54 | close | 1521 | 0.31 | 107.760 | 106.686 | 107.896 | 155.78 | 3321533.42 |
| 4564 | 2020.06.10 03:55 | sell | 1522 | 0.31 | 107.782 | 0.000 | 0.000 | |
| 4565 | 2020.06.10 03:55 | modify | 1522 | 0.31 | 107.782 | 109.221 | 101.071 | |
| 4566 | 2020.06.10 07:30 | close | 1522 | 0.31 | 107.584 | 109.221 | 101.071 | 6014.00 | 3327547.42 |
| 4567 | 2020.06.11 22:00 | buy | 1523 | 0.31 | 106.811 | 0.000 | 0.000 | |
| 4568 | 2020.06.11 22:00 | modify | 1523 | 0.31 | 106.811 | 105.742 | 106.952 | |
| 4569 | 2020.06.12 03:54 | close | 1523 | 0.31 | 106.643 | 105.742 | 106.952 | -5176.23 | 3322371.20 |
| 4570 | 2020.06.12 03:55 | sell | 1524 | 0.31 | 106.664 | 0.000 | 0.000 | |
| 4571 | 2020.06.12 03:55 | modify | 1524 | 0.31 | 106.664 | 108.112 | 99.962 | |
| 4572 | 2020.06.12 07:30 | close | 1524 | 0.31 | 107.250 | 108.112 | 99.962 | -18290.00 | 3304081.20 |
| 4573 | 2020.06.15 03:55 | sell | 1525 | 0.31 | 107.225 | 0.000 | 0.000 | |
| 4574 | 2020.06.15 03:55 | modify | 1525 | 0.31 | 107.225 | 108.658 | 100.508 | |
| 4575 | 2020.06.15 07:30 | close | 1525 | 0.31 | 107.107 | 108.658 | 100.508 | 3534.00 | 3307615.20 |
| 4576 | 2020.06.18 22:00 | buy | 1526 | 0.31 | 106.820 | 0.000 | 0.000 | |
| 4577 | 2020.06.18 22:00 | modify | 1526 | 0.31 | 106.820 | 105.767 | 106.977 | |
| 4578 | 2020.06.18 22:58 | t/p | 1526 | 0.31 | 106.975 | 105.767 | 106.977 | 4681.00 | 3312296.20 |
| 4579 | 2020.06.19 03:55 | sell | 1527 | 0.31 | 106.931 | 0.000 | 0.000 | |
| 4580 | 2020.06.19 03:55 | modify | 1527 | 0.31 | 106.931 | 108.370 | 100.220 | |
| 4581 | 2020.06.19 07:30 | close | 1527 | 0.31 | 106.845 | 108.370 | 100.220 | 2542.00 | 3314838.20 |
| 4582 | 2020.06.24 22:00 | buy | 1528 | 0.31 | 106.950 | 0.000 | 0.000 | |
| 4583 | 2020.06.24 22:00 | modify | 1528 | 0.31 | 106.950 | 105.881 | 107.091 | |
| 4584 | 2020.06.25 01:15 | t/p | 1528 | 0.31 | 107.100 | 105.881 | 107.091 | 4993.32 | 3319831.52 |
| 4585 | 2020.06.25 03:55 | sell | 1529 | 0.31 | 107.038 | 0.000 | 0.000 | |
| 4586 | 2020.06.25 03:55 | modify | 1529 | 0.31 | 107.038 | 108.484 | 100.334 | |
| 4587 | 2020.06.25 09:10 | close | 1529 | 0.31 | 107.170 | 108.484 | 100.334 | -4216.00 | 3315615.52 |
| 4588 | 2020.06.25 22:00 | buy | 1530 | 0.31 | 107.217 | 0.000 | 0.000 | |
| 4589 | 2020.06.25 22:00 | modify | 1530 | 0.31 | 107.217 | 106.152 | 107.362 | |
| 4590 | 2020.06.26 03:54 | close | 1530 | 0.31 | 107.155 | 106.152 | 107.362 | -1890.22 | 3313725.30 |
| 4591 | 2020.06.26 03:55 | sell | 1531 | 0.31 | 107.109 | 0.000 | 0.000 | |
| 4592 | 2020.06.26 03:55 | modify | 1531 | 0.31 | 107.109 | 108.559 | 100.409 | |
| 4593 | 2020.06.26 09:10 | close | 1531 | 0.31 | 107.072 | 108.559 | 100.409 | 1023.00 | 3314748.30 |
| 4594 | 2020.06.29 22:00 | buy | 1532 | 0.31 | 107.681 | 0.000 | 0.000 | |
| 4595 | 2020.06.29 22:00 | modify | 1532 | 0.31 | 107.681 | 106.629 | 107.839 | |
| 4596 | 2020.06.30 03:54 | close | 1532 | 0.31 | 107.694 | 106.629 | 107.839 | 434.77 | 3315183.07 |
| 4597 | 2020.06.30 03:55 | sell | 1533 | 0.31 | 107.715 | 0.000 | 0.000 | |
| 4598 | 2020.06.30 03:55 | modify | 1533 | 0.31 | 107.715 | 109.146 | 100.996 | |
| 4599 | 2020.06.30 09:10 | close | 1533 | 0.31 | 107.773 | 109.146 | 100.996 | -1922.00 | 3313261.07 |
| 4600 | 2020.07.02 22:00 | buy | 1534 | 0.31 | 107.555 | 0.000 | 0.000 | |
| 4601 | 2020.07.02 22:00 | modify | 1534 | 0.31 | 107.555 | 106.498 | 107.708 | |
| 4602 | 2020.07.03 03:54 | close | 1534 | 0.31 | 107.533 | 106.498 | 107.708 | -650.23 | 3312610.85 |
| 4603 | 2020.07.09 22:00 | buy | 1535 | 0.31 | 107.195 | 0.000 | 0.000 | |
| 4604 | 2020.07.09 22:00 | modify | 1535 | 0.31 | 107.195 | 106.136 | 107.346 | |
| 4605 | 2020.07.10 03:54 | close | 1535 | 0.31 | 107.076 | 106.136 | 107.346 | -3657.22 | 3308953.62 |
| 4606 | 2020.07.10 03:55 | sell | 1536 | 0.31 | 107.099 | 0.000 | 0.000 | |
| 4607 | 2020.07.10 03:55 | modify | 1536 | 0.31 | 107.099 | 108.547 | 100.397 | |
| 4608 | 2020.07.10 07:30 | close | 1536 | 0.31 | 106.994 | 108.547 | 100.397 | 3131.00 | 3312084.62 |
| 4609 | 2020.07.14 22:00 | buy | 1537 | 0.31 | 107.192 | 0.000 | 0.000 | |
| 4610 | 2020.07.14 22:00 | modify | 1537 | 0.31 | 107.192 | 106.140 | 107.350 | |
| 4611 | 2020.07.15 03:54 | close | 1537 | 0.31 | 107.256 | 106.140 | 107.350 | 2015.78 | 3314100.40 |
| 4612 | 2020.07.15 03:55 | sell | 1538 | 0.31 | 107.279 | 0.000 | 0.000 | |
| 4613 | 2020.07.15 03:55 | modify | 1538 | 0.31 | 107.279 | 108.721 | 100.571 | |
| 4614 | 2020.07.15 07:30 | close | 1538 | 0.31 | 107.257 | 108.721 | 100.571 | 558.00 | 3314658.40 |
| 4615 | 2020.07.16 22:00 | buy | 1539 | 0.31 | 107.378 | 0.000 | 0.000 | |
| 4616 | 2020.07.16 22:00 | modify | 1539 | 0.31 | 107.378 | 106.309 | 107.519 | |
| 4617 | 2020.07.17 03:54 | close | 1539 | 0.31 | 107.266 | 106.309 | 107.519 | -3440.22 | 3311218.17 |
| 4618 | 2020.07.17 03:55 | sell | 1540 | 0.31 | 107.261 | 0.000 | 0.000 | |
| 4619 | 2020.07.17 03:55 | modify | 1540 | 0.31 | 107.261 | 108.705 | 100.555 | |
| 4620 | 2020.07.17 07:30 | close | 1540 | 0.31 | 107.205 | 108.705 | 100.555 | 1612.00 | 3312830.17 |
| 4621 | 2020.07.20 03:55 | sell | 1541 | 0.31 | 107.493 | 0.000 | 0.000 | |
| 4622 | 2020.07.20 03:55 | modify | 1541 | 0.31 | 107.493 | 108.942 | 100.792 | |
| 4623 | 2020.07.20 07:30 | close | 1541 | 0.31 | 107.325 | 108.942 | 100.792 | 5084.00 | 3317914.17 |
| 4624 | 2020.07.23 22:00 | buy | 1542 | 0.31 | 106.732 | 0.000 | 0.000 | |
| 4625 | 2020.07.23 22:00 | modify | 1542 | 0.31 | 106.732 | 105.674 | 106.884 | |
| 4626 | 2020.07.24 00:40 | t/p | 1542 | 0.31 | 106.882 | 105.674 | 106.884 | 4681.77 | 3322595.95 |
| 4627 | 2020.07.24 03:55 | sell | 1543 | 0.31 | 106.536 | 0.000 | 0.000 | |
| 4628 | 2020.07.24 03:55 | modify | 1543 | 0.31 | 106.536 | 107.974 | 99.824 | |
| 4629 | 2020.07.24 07:30 | close | 1543 | 0.31 | 106.437 | 107.974 | 99.824 | 2945.00 | 3325540.95 |
| 4630 | 2020.07.29 22:00 | buy | 1544 | 0.31 | 105.044 | 0.000 | 0.000 | |
| 4631 | 2020.07.29 22:00 | modify | 1544 | 0.31 | 105.044 | 103.978 | 105.188 | |
| 4632 | 2020.07.30 03:54 | close | 1544 | 0.31 | 105.063 | 103.978 | 105.188 | 932.33 | 3326473.27 |
| 4633 | 2020.07.30 03:55 | sell | 1545 | 0.31 | 105.076 | 0.000 | 0.000 | |
| 4634 | 2020.07.30 03:55 | modify | 1545 | 0.31 | 105.076 | 106.510 | 98.360 | |
| 4635 | 2020.07.30 09:10 | close | 1545 | 0.31 | 105.237 | 106.510 | 98.360 | -5115.00 | 3321358.27 |
| 4636 | 2020.07.30 22:00 | buy | 1546 | 0.31 | 104.828 | 0.000 | 0.000 | |
| 4637 | 2020.07.30 22:00 | modify | 1546 | 0.31 | 104.828 | 103.766 | 104.976 | |
| 4638 | 2020.07.31 03:54 | close | 1546 | 0.31 | 104.550 | 103.766 | 104.976 | -8586.23 | 3312772.05 |
| 4639 | 2020.07.31 03:55 | sell | 1547 | 0.31 | 104.583 | 0.000 | 0.000 | |
| 4640 | 2020.07.31 03:55 | modify | 1547 | 0.31 | 104.583 | 106.016 | 97.866 | |
| 4641 | 2020.07.31 09:10 | close | 1547 | 0.31 | 104.333 | 106.016 | 97.866 | 7626.00 | 3320398.05 |
| 4642 | 2020.08.04 22:00 | buy | 1548 | 0.31 | 105.758 | 0.000 | 0.000 | |
| 4643 | 2020.08.04 22:00 | modify | 1548 | 0.31 | 105.758 | 104.707 | 105.917 | |
| 4644 | 2020.08.05 03:54 | close | 1548 | 0.31 | 105.650 | 104.707 | 105.917 | -3316.22 | 3317081.82 |
| 4645 | 2020.08.05 03:55 | sell | 1549 | 0.31 | 105.611 | 0.000 | 0.000 | |
| 4646 | 2020.08.05 03:55 | modify | 1549 | 0.31 | 105.611 | 107.044 | 98.894 | |
| 4647 | 2020.08.05 07:30 | close | 1549 | 0.31 | 105.612 | 107.044 | 98.894 | -155.00 | 3316926.82 |
| 4648 | 2020.08.06 22:00 | buy | 1550 | 0.31 | 105.582 | 0.000 | 0.000 | |
| 4649 | 2020.08.06 22:00 | modify | 1550 | 0.31 | 105.582 | 104.519 | 105.729 | |
| 4650 | 2020.08.07 03:54 | close | 1550 | 0.31 | 105.560 | 104.519 | 105.729 | -650.23 | 3316276.60 |
| 4651 | 2020.08.10 03:55 | sell | 1551 | 0.31 | 105.766 | 0.000 | 0.000 | |
| 4652 | 2020.08.10 03:55 | modify | 1551 | 0.31 | 105.766 | 107.213 | 99.063 | |
| 4653 | 2020.08.10 07:30 | close | 1551 | 0.31 | 105.781 | 107.213 | 99.063 | -589.00 | 3315687.60 |
| 4654 | 2020.08.13 22:00 | buy | 1552 | 0.31 | 106.912 | 0.000 | 0.000 | |
| 4655 | 2020.08.13 22:00 | modify | 1552 | 0.31 | 106.912 | 105.857 | 107.067 | |
| 4656 | 2020.08.14 03:54 | close | 1552 | 0.31 | 106.954 | 105.857 | 107.067 | 1333.78 | 3317021.37 |
| 4657 | 2020.08.14 03:55 | sell | 1553 | 0.31 | 106.960 | 0.000 | 0.000 | |
| 4658 | 2020.08.14 03:55 | modify | 1553 | 0.31 | 106.960 | 108.393 | 100.243 | |
| 4659 | 2020.08.14 07:30 | close | 1553 | 0.31 | 106.889 | 108.393 | 100.243 | 2077.00 | 3319098.37 |
| 4660 | 2020.08.19 22:00 | buy | 1554 | 0.31 | 105.893 | 0.000 | 0.000 | |
| 4661 | 2020.08.19 22:00 | modify | 1554 | 0.31 | 105.893 | 104.841 | 106.051 | |
| 4662 | 2020.08.19 22:50 | t/p | 1554 | 0.31 | 106.055 | 104.841 | 106.051 | 4898.00 | 3323996.37 |
| 4663 | 2020.08.20 03:55 | sell | 1555 | 0.31 | 106.091 | 0.000 | 0.000 | |
| 4664 | 2020.08.20 03:55 | modify | 1555 | 0.31 | 106.091 | 107.521 | 99.371 | |
| 4665 | 2020.08.20 07:30 | close | 1555 | 0.31 | 106.022 | 107.521 | 99.371 | 2015.00 | 3326011.37 |
| 4666 | 2020.08.20 22:00 | buy | 1556 | 0.31 | 105.753 | 0.000 | 0.000 | |
| 4667 | 2020.08.20 22:00 | modify | 1556 | 0.31 | 105.753 | 104.696 | 105.906 | |
| 4668 | 2020.08.21 03:54 | close | 1556 | 0.31 | 105.634 | 104.696 | 105.906 | -3657.22 | 3322354.15 |
| 4669 | 2020.08.21 03:55 | sell | 1557 | 0.31 | 105.677 | 0.000 | 0.000 | |
| 4670 | 2020.08.21 03:55 | modify | 1557 | 0.31 | 105.677 | 107.116 | 98.966 | |
| 4671 | 2020.08.21 07:30 | close | 1557 | 0.31 | 105.656 | 107.116 | 98.966 | 527.00 | 3322881.15 |
| 4672 | 2020.08.24 22:00 | buy | 1558 | 0.31 | 105.958 | 0.000 | 0.000 | |
| 4673 | 2020.08.24 22:00 | modify | 1558 | 0.31 | 105.958 | 104.900 | 106.110 | |
| 4674 | 2020.08.25 03:54 | close | 1558 | 0.31 | 105.983 | 104.900 | 106.110 | 806.77 | 3323687.92 |
| 4675 | 2020.08.25 03:55 | sell | 1559 | 0.31 | 105.994 | 0.000 | 0.000 | |
| 4676 | 2020.08.25 03:55 | modify | 1559 | 0.31 | 105.994 | 107.429 | 99.279 | |
| 4677 | 2020.08.25 09:10 | close | 1559 | 0.31 | 106.025 | 107.429 | 99.279 | -1085.00 | 3322602.92 |
| 4678 | 2020.08.27 22:00 | buy | 1560 | 0.31 | 106.625 | 0.000 | 0.000 | |
| 4679 | 2020.08.27 22:00 | modify | 1560 | 0.31 | 106.625 | 105.556 | 106.766 | |
| 4680 | 2020.08.28 03:10 | t/p | 1560 | 0.31 | 106.764 | 105.556 | 106.766 | 4340.77 | 3326943.70 |
| 4681 | 2020.08.28 03:55 | sell | 1561 | 0.31 | 106.647 | 0.000 | 0.000 | |
| 4682 | 2020.08.28 03:55 | modify | 1561 | 0.31 | 106.647 | 108.086 | 99.936 | |
| 4683 | 2020.08.28 09:10 | close | 1561 | 0.31 | 106.259 | 108.086 | 99.936 | 11904.00 | 3338847.70 |
| 4684 | 2020.09.03 22:00 | buy | 1562 | 0.31 | 106.057 | 0.000 | 0.000 | |
| 4685 | 2020.09.03 22:00 | modify | 1562 | 0.31 | 106.057 | 105.003 | 106.213 | |
| 4686 | 2020.09.04 03:34 | t/p | 1562 | 0.31 | 106.219 | 105.003 | 106.213 | 5053.77 | 3343901.47 |
| 4687 | 2020.09.09 22:00 | buy | 1563 | 0.31 | 106.202 | 0.000 | 0.000 | |
| 4688 | 2020.09.09 22:00 | modify | 1563 | 0.31 | 106.202 | 105.152 | 106.362 | |
| 4689 | 2020.09.10 03:54 | close | 1563 | 0.31 | 106.234 | 105.152 | 106.362 | 1335.33 | 3345236.80 |
| 4690 | 2020.09.10 03:55 | sell | 1564 | 0.31 | 106.208 | 0.000 | 0.000 | |
| 4691 | 2020.09.10 03:55 | modify | 1564 | 0.31 | 106.208 | 107.642 | 99.492 | |
| 4692 | 2020.09.10 07:30 | close | 1564 | 0.31 | 106.057 | 107.642 | 99.492 | 4557.00 | 3349793.80 |
| 4693 | 2020.09.10 22:00 | buy | 1565 | 0.31 | 106.120 | 0.000 | 0.000 | |
| 4694 | 2020.09.10 22:00 | modify | 1565 | 0.31 | 106.120 | 105.055 | 106.265 | |
| 4695 | 2020.09.11 03:54 | close | 1565 | 0.31 | 106.135 | 105.055 | 106.265 | 496.77 | 3350290.57 |
| 4696 | 2020.09.11 03:55 | sell | 1566 | 0.31 | 106.145 | 0.000 | 0.000 | |
| 4697 | 2020.09.11 03:55 | modify | 1566 | 0.31 | 106.145 | 107.585 | 99.435 | |
| 4698 | 2020.09.11 07:30 | close | 1566 | 0.31 | 106.168 | 107.585 | 99.435 | -837.00 | 3349453.57 |
| 4699 | 2020.09.14 22:00 | buy | 1567 | 0.31 | 105.709 | 0.000 | 0.000 | |
| 4700 | 2020.09.14 22:00 | modify | 1567 | 0.31 | 105.709 | 104.643 | 105.853 | |
| 4701 | 2020.09.15 03:54 | close | 1567 | 0.31 | 105.683 | 104.643 | 105.853 | -774.23 | 3348679.35 |
| 4702 | 2020.09.15 03:55 | sell | 1568 | 0.31 | 105.709 | 0.000 | 0.000 | |
| 4703 | 2020.09.15 03:55 | modify | 1568 | 0.31 | 105.709 | 107.151 | 99.001 | |
| 4704 | 2020.09.15 07:30 | close | 1568 | 0.31 | 105.648 | 107.151 | 99.001 | 1767.00 | 3350446.35 |
| 4705 | 2020.09.17 22:00 | buy | 1569 | 0.31 | 104.693 | 0.000 | 0.000 | |
| 4706 | 2020.09.17 22:00 | modify | 1569 | 0.31 | 104.693 | 103.632 | 104.842 | |
| 4707 | 2020.09.18 03:54 | close | 1569 | 0.31 | 104.810 | 103.632 | 104.842 | 3658.78 | 3354105.12 |
| 4708 | 2020.09.18 03:55 | sell | 1570 | 0.31 | 104.807 | 0.000 | 0.000 | |
| 4709 | 2020.09.18 03:55 | modify | 1570 | 0.31 | 104.807 | 106.249 | 98.099 | |
| 4710 | 2020.09.18 07:30 | close | 1570 | 0.31 | 104.787 | 106.249 | 98.099 | 496.00 | 3354601.12 |
| 4711 | 2020.09.24 22:00 | buy | 1571 | 0.31 | 105.419 | 0.000 | 0.000 | |
| 4712 | 2020.09.24 22:00 | modify | 1571 | 0.31 | 105.419 | 104.355 | 105.565 | |
| 4713 | 2020.09.25 03:54 | close | 1571 | 0.31 | 105.513 | 104.355 | 105.565 | 2945.78 | 3357546.90 |
| 4714 | 2020.09.25 03:55 | sell | 1572 | 0.31 | 105.538 | 0.000 | 0.000 | |
| 4715 | 2020.09.25 03:55 | modify | 1572 | 0.31 | 105.538 | 106.979 | 98.829 | |
| 4716 | 2020.09.25 09:10 | close | 1572 | 0.31 | 105.317 | 106.979 | 98.829 | 6727.00 | 3364273.90 |
| 4717 | 2020.09.29 22:00 | buy | 1573 | 0.31 | 105.671 | 0.000 | 0.000 | |
| 4718 | 2020.09.29 22:00 | modify | 1573 | 0.31 | 105.671 | 104.619 | 105.829 | |
| 4719 | 2020.09.30 03:54 | close | 1573 | 0.31 | 105.776 | 104.619 | 105.829 | 3286.78 | 3367560.67 |
| 4720 | 2020.09.30 03:55 | sell | 1574 | 0.31 | 105.774 | 0.000 | 0.000 | |
| 4721 | 2020.09.30 03:55 | modify | 1574 | 0.31 | 105.774 | 107.214 | 99.064 | |
| 4722 | 2020.09.30 09:10 | close | 1574 | 0.31 | 105.451 | 107.214 | 99.064 | 9889.00 | 3377449.67 |
| 4723 | 2020.10.01 22:00 | buy | 1575 | 0.31 | 105.554 | 0.000 | 0.000 | |
| 4724 | 2020.10.01 22:00 | modify | 1575 | 0.31 | 105.554 | 104.498 | 105.708 | |
| 4725 | 2020.10.02 03:54 | close | 1575 | 0.31 | 105.567 | 104.498 | 105.708 | 434.77 | 3377884.45 |
| 4726 | 2020.10.05 03:55 | sell | 1576 | 0.31 | 105.568 | 0.000 | 0.000 | |
| 4727 | 2020.10.05 03:55 | modify | 1576 | 0.31 | 105.568 | 107.007 | 98.857 | |
| 4728 | 2020.10.05 07:30 | close | 1576 | 0.31 | 105.537 | 107.007 | 98.857 | 837.00 | 3378721.45 |
| 4729 | 2020.10.08 22:00 | buy | 1577 | 0.31 | 106.009 | 0.000 | 0.000 | |
| 4730 | 2020.10.08 22:00 | modify | 1577 | 0.31 | 106.009 | 104.955 | 106.165 | |
| 4731 | 2020.10.09 03:54 | close | 1577 | 0.31 | 105.969 | 104.955 | 106.165 | -1208.22 | 3377513.22 |
| 4732 | 2020.10.09 03:55 | sell | 1578 | 0.31 | 105.969 | 0.000 | 0.000 | |
| 4733 | 2020.10.09 03:55 | modify | 1578 | 0.31 | 105.969 | 107.399 | 99.249 | |
| 4734 | 2020.10.09 07:30 | close | 1578 | 0.31 | 105.865 | 107.399 | 99.249 | 3100.00 | 3380613.22 |
| 4735 | 2020.10.14 22:00 | buy | 1579 | 0.31 | 105.104 | 0.000 | 0.000 | |
| 4736 | 2020.10.14 22:00 | modify | 1579 | 0.31 | 105.104 | 104.044 | 105.254 | |
| 4737 | 2020.10.15 03:52 | t/p | 1579 | 0.31 | 105.245 | 104.044 | 105.254 | 4714.32 | 3385327.55 |
| 4738 | 2020.10.15 03:55 | sell | 1580 | 0.31 | 105.235 | 0.000 | 0.000 | |
| 4739 | 2020.10.15 03:55 | modify | 1580 | 0.31 | 105.235 | 106.677 | 98.527 | |
| 4740 | 2020.10.15 07:30 | close | 1580 | 0.31 | 105.281 | 106.677 | 98.527 | -1550.00 | 3383777.55 |
| 4741 | 2020.10.15 22:00 | buy | 1581 | 0.31 | 105.458 | 0.000 | 0.000 | |
| 4742 | 2020.10.15 22:00 | modify | 1581 | 0.31 | 105.458 | 104.397 | 105.607 | |
| 4743 | 2020.10.16 03:54 | close | 1581 | 0.31 | 105.336 | 104.397 | 105.607 | -3750.22 | 3380027.32 |
| 4744 | 2020.10.16 03:55 | sell | 1582 | 0.31 | 105.346 | 0.000 | 0.000 | |
| 4745 | 2020.10.16 03:55 | modify | 1582 | 0.31 | 105.346 | 106.781 | 98.631 | |
| 4746 | 2020.10.16 07:30 | close | 1582 | 0.31 | 105.225 | 106.781 | 98.631 | 3627.00 | 3383654.32 |
| 4747 | 2020.10.19 22:00 | buy | 1583 | 0.31 | 105.441 | 0.000 | 0.000 | |
| 4748 | 2020.10.19 22:00 | modify | 1583 | 0.31 | 105.441 | 104.377 | 105.587 | |
| 4749 | 2020.10.20 03:17 | t/p | 1583 | 0.31 | 105.587 | 104.377 | 105.587 | 4557.77 | 3388212.10 |
| 4750 | 2020.10.20 03:55 | sell | 1584 | 0.31 | 105.570 | 0.000 | 0.000 | |
| 4751 | 2020.10.20 03:55 | modify | 1584 | 0.31 | 105.570 | 107.005 | 98.855 | |
| 4752 | 2020.10.20 07:30 | close | 1584 | 0.31 | 105.529 | 107.005 | 98.855 | 1147.00 | 3389359.10 |
| 4753 | 2020.10.22 22:00 | buy | 1585 | 0.31 | 104.874 | 0.000 | 0.000 | |
| 4754 | 2020.10.22 22:00 | modify | 1585 | 0.31 | 104.874 | 103.806 | 105.016 | |
| 4755 | 2020.10.23 03:54 | close | 1585 | 0.31 | 104.744 | 103.806 | 105.016 | -3998.22 | 3385360.87 |
| 4756 | 2020.10.23 03:55 | sell | 1586 | 0.31 | 104.718 | 0.000 | 0.000 | |
| 4757 | 2020.10.23 03:55 | modify | 1586 | 0.31 | 104.718 | 106.150 | 98.000 | |
| 4758 | 2020.10.23 07:30 | close | 1586 | 0.31 | 104.702 | 106.150 | 98.000 | 372.00 | 3385732.87 |
| 4759 | 2020.10.29 22:00 | buy | 1587 | 0.31 | 104.665 | 0.000 | 0.000 | |
| 4760 | 2020.10.29 22:00 | modify | 1587 | 0.31 | 104.665 | 103.603 | 104.813 | |
| 4761 | 2020.10.30 03:54 | close | 1587 | 0.31 | 104.606 | 103.603 | 104.813 | -1797.22 | 3383935.65 |
| 4762 | 2020.10.30 03:55 | sell | 1588 | 0.31 | 104.569 | 0.000 | 0.000 | |
| 4763 | 2020.10.30 03:55 | modify | 1588 | 0.31 | 104.569 | 106.019 | 97.869 | |
| 4764 | 2020.10.30 09:10 | close | 1588 | 0.31 | 104.199 | 106.019 | 97.869 | 11346.00 | 3395281.65 |
| 4765 | 2020.11.04 21:00 | buy | 1589 | 0.31 | 104.442 | 0.000 | 0.000 | |
| 4766 | 2020.11.04 21:00 | modify | 1589 | 0.31 | 104.442 | 103.382 | 104.592 | |
| 4767 | 2020.11.05 02:54 | close | 1589 | 0.31 | 104.261 | 103.382 | 104.592 | -5267.68 | 3390013.97 |
| 4768 | 2020.11.05 02:55 | sell | 1590 | 0.31 | 104.269 | 0.000 | 0.000 | |
| 4769 | 2020.11.05 02:55 | modify | 1590 | 0.31 | 104.269 | 105.714 | 97.564 | |
| 4770 | 2020.11.05 06:30 | close | 1590 | 0.31 | 104.273 | 105.714 | 97.564 | -248.00 | 3389765.97 |
| 4771 | 2020.11.05 21:00 | buy | 1591 | 0.31 | 103.675 | 0.000 | 0.000 | |
| 4772 | 2020.11.05 21:00 | modify | 1591 | 0.31 | 103.675 | 102.612 | 103.822 | |
| 4773 | 2020.11.06 02:54 | close | 1591 | 0.31 | 103.680 | 102.612 | 103.822 | 186.78 | 3389952.75 |
| 4774 | 2020.11.09 21:00 | buy | 1592 | 0.31 | 105.479 | 0.000 | 0.000 | |
| 4775 | 2020.11.09 21:00 | modify | 1592 | 0.31 | 105.479 | 104.424 | 105.634 | |
| 4776 | 2020.11.10 02:54 | close | 1592 | 0.31 | 105.197 | 104.424 | 105.634 | -8710.23 | 3381242.52 |
| 4777 | 2020.11.10 02:55 | sell | 1593 | 0.31 | 105.173 | 0.000 | 0.000 | |
| 4778 | 2020.11.10 02:55 | modify | 1593 | 0.31 | 105.173 | 106.608 | 98.458 | |
| 4779 | 2020.11.10 06:30 | close | 1593 | 0.31 | 104.948 | 106.608 | 98.458 | 6851.00 | 3388093.52 |
| 4780 | 2020.11.12 21:00 | buy | 1594 | 0.31 | 105.146 | 0.000 | 0.000 | |
| 4781 | 2020.11.12 21:00 | modify | 1594 | 0.31 | 105.146 | 104.089 | 105.299 | |
| 4782 | 2020.11.13 02:54 | close | 1594 | 0.31 | 104.997 | 104.089 | 105.299 | -4587.23 | 3383506.30 |
| 4783 | 2020.11.13 02:55 | sell | 1595 | 0.31 | 104.956 | 0.000 | 0.000 | |
| 4784 | 2020.11.13 02:55 | modify | 1595 | 0.31 | 104.956 | 106.403 | 98.253 | |
| 4785 | 2020.11.13 06:30 | close | 1595 | 0.31 | 104.915 | 106.403 | 98.253 | 1147.00 | 3384653.30 |
| 4786 | 2020.11.19 21:00 | buy | 1596 | 0.31 | 103.799 | 0.000 | 0.000 | |
| 4787 | 2020.11.19 21:00 | modify | 1596 | 0.31 | 103.799 | 102.748 | 103.958 | |
| 4788 | 2020.11.20 02:54 | close | 1596 | 0.31 | 103.873 | 102.748 | 103.958 | 2325.78 | 3386979.07 |
| 4789 | 2020.11.20 02:55 | sell | 1597 | 0.31 | 103.865 | 0.000 | 0.000 | |
| 4790 | 2020.11.20 02:55 | modify | 1597 | 0.31 | 103.865 | 105.299 | 97.149 | |
| 4791 | 2020.11.20 06:30 | close | 1597 | 0.31 | 103.814 | 105.299 | 97.149 | 1457.00 | 3388436.07 |
| 4792 | 2020.11.24 21:00 | buy | 1598 | 0.31 | 104.547 | 0.000 | 0.000 | |
| 4793 | 2020.11.24 21:00 | modify | 1598 | 0.31 | 104.547 | 103.482 | 104.692 | |
| 4794 | 2020.11.25 02:54 | close | 1598 | 0.31 | 104.494 | 103.482 | 104.692 | -1611.22 | 3386824.85 |
| 4795 | 2020.11.25 02:55 | sell | 1599 | 0.31 | 104.478 | 0.000 | 0.000 | |
| 4796 | 2020.11.25 02:55 | modify | 1599 | 0.31 | 104.478 | 105.919 | 97.769 | |
| 4797 | 2020.11.25 08:10 | close | 1599 | 0.31 | 104.476 | 105.919 | 97.769 | -62.00 | 3386762.85 |
| 4798 | 2020.11.26 21:00 | buy | 1600 | 0.31 | 104.253 | 0.000 | 0.000 | |
| 4799 | 2020.11.26 21:00 | modify | 1600 | 0.31 | 104.253 | 103.188 | 104.398 | |
| 4800 | 2020.11.27 02:54 | close | 1600 | 0.31 | 104.123 | 103.188 | 104.398 | -3998.22 | 3382764.62 |
| 4801 | 2020.11.27 02:55 | sell | 1601 | 0.31 | 104.128 | 0.000 | 0.000 | |
| 4802 | 2020.11.27 02:55 | modify | 1601 | 0.31 | 104.128 | 105.565 | 97.415 | |
| 4803 | 2020.11.27 08:10 | close | 1601 | 0.31 | 103.976 | 105.565 | 97.415 | 4588.00 | 3387352.62 |
| 4804 | 2020.11.30 02:55 | sell | 1602 | 0.31 | 103.870 | 0.000 | 0.000 | |
| 4805 | 2020.11.30 02:55 | modify | 1602 | 0.31 | 103.870 | 105.303 | 97.153 | |
| 4806 | 2020.11.30 08:10 | close | 1602 | 0.31 | 103.851 | 105.303 | 97.153 | 465.00 | 3387817.62 |
| 4807 | 2020.12.03 21:00 | buy | 1603 | 0.31 | 103.955 | 0.000 | 0.000 | |
| 4808 | 2020.12.03 21:00 | modify | 1603 | 0.31 | 103.955 | 102.889 | 104.099 | |
| 4809 | 2020.12.04 02:54 | close | 1603 | 0.31 | 103.790 | 102.889 | 104.099 | -5083.23 | 3382734.40 |
| 4810 | 2020.12.09 21:00 | buy | 1604 | 0.31 | 104.292 | 0.000 | 0.000 | |
| 4811 | 2020.12.09 21:00 | modify | 1604 | 0.31 | 104.292 | 103.237 | 104.447 | |
| 4812 | 2020.12.10 02:54 | close | 1604 | 0.31 | 104.262 | 103.237 | 104.447 | -586.67 | 3382147.72 |
| 4813 | 2020.12.10 02:55 | sell | 1605 | 0.31 | 104.276 | 0.000 | 0.000 | |
| 4814 | 2020.12.10 02:55 | modify | 1605 | 0.31 | 104.276 | 105.713 | 97.563 | |
| 4815 | 2020.12.10 06:30 | close | 1605 | 0.31 | 104.387 | 105.713 | 97.563 | -3565.00 | 3378582.72 |
| 4816 | 2020.12.10 21:00 | buy | 1606 | 0.31 | 104.281 | 0.000 | 0.000 | |
| 4817 | 2020.12.10 21:00 | modify | 1606 | 0.31 | 104.281 | 103.228 | 104.438 | |
| 4818 | 2020.12.11 02:54 | close | 1606 | 0.31 | 104.033 | 103.228 | 104.438 | -7656.23 | 3370926.50 |
| 4819 | 2020.12.11 02:55 | sell | 1607 | 0.31 | 104.003 | 0.000 | 0.000 | |
| 4820 | 2020.12.11 02:55 | modify | 1607 | 0.31 | 104.003 | 105.451 | 97.301 | |
| 4821 | 2020.12.11 06:30 | close | 1607 | 0.31 | 104.041 | 105.451 | 97.301 | -1302.00 | 3369624.50 |
| 4822 | 2020.12.14 02:55 | sell | 1608 | 0.31 | 104.021 | 0.000 | 0.000 | |
| 4823 | 2020.12.14 02:55 | modify | 1608 | 0.31 | 104.021 | 105.459 | 97.309 | |
| 4824 | 2020.12.14 06:30 | close | 1608 | 0.31 | 104.011 | 105.459 | 97.309 | 186.00 | 3369810.50 |
| 4825 | 2020.12.14 21:00 | buy | 1609 | 0.31 | 104.072 | 0.000 | 0.000 | |
| 4826 | 2020.12.14 21:00 | modify | 1609 | 0.31 | 104.072 | 103.021 | 104.231 | |
| 4827 | 2020.12.15 02:54 | close | 1609 | 0.31 | 104.122 | 103.021 | 104.231 | 1581.78 | 3371392.27 |
| 4828 | 2020.12.15 02:55 | sell | 1610 | 0.31 | 104.089 | 0.000 | 0.000 | |
| 4829 | 2020.12.15 02:55 | modify | 1610 | 0.31 | 104.089 | 105.528 | 97.378 | |
| 4830 | 2020.12.15 06:30 | close | 1610 | 0.31 | 104.141 | 105.528 | 97.378 | -1736.00 | 3369656.27 |
| 4831 | 2020.12.17 21:00 | buy | 1611 | 0.31 | 103.119 | 0.000 | 0.000 | |
| 4832 | 2020.12.17 21:00 | modify | 1611 | 0.31 | 103.119 | 102.057 | 103.267 | |
| 4833 | 2020.12.18 02:54 | close | 1611 | 0.31 | 103.226 | 102.057 | 103.267 | 3348.78 | 3373005.05 |
| 4834 | 2020.12.18 02:55 | sell | 1612 | 0.31 | 103.234 | 0.000 | 0.000 | |
| 4835 | 2020.12.18 02:55 | modify | 1612 | 0.31 | 103.234 | 104.674 | 96.524 | |
| 4836 | 2020.12.18 06:30 | close | 1612 | 0.31 | 103.439 | 104.674 | 96.524 | -6479.00 | 3366526.05 |
| 4837 | 2020.12.24 21:00 | buy | 1613 | 0.31 | 103.679 | 0.000 | 0.000 | |
| 4838 | 2020.12.24 21:00 | modify | 1613 | 0.31 | 103.679 | 102.615 | 103.825 | |
| 4839 | 2020.12.25 02:54 | close | 1613 | 0.31 | 103.532 | 102.615 | 103.825 | -4525.23 | 3362000.82 |
| 4840 | 2020.12.25 02:55 | sell | 1614 | 0.31 | 103.515 | 0.000 | 0.000 | |
| 4841 | 2020.12.25 02:55 | modify | 1614 | 0.31 | 103.515 | 104.960 | 96.810 | |
| 4842 | 2020.12.25 08:10 | close | 1614 | 0.31 | 103.595 | 104.960 | 96.810 | -2604.00 | 3359396.82 |
| 4843 | 2020.12.28 02:55 | sell | 1615 | 0.31 | 103.598 | 0.000 | 0.000 | |
| 4844 | 2020.12.28 02:55 | modify | 1615 | 0.31 | 103.598 | 105.035 | 96.885 | |
| 4845 | 2020.12.28 08:10 | close | 1615 | 0.31 | 103.458 | 105.035 | 96.885 | 4216.00 | 3363612.82 |
| 4846 | 2020.12.29 21:00 | buy | 1616 | 0.31 | 103.552 | 0.000 | 0.000 | |
| 4847 | 2020.12.29 21:00 | modify | 1616 | 0.31 | 103.552 | 102.483 | 103.693 | |
| 4848 | 2020.12.30 02:54 | close | 1616 | 0.31 | 103.482 | 102.483 | 103.693 | -2138.22 | 3361474.60 |
| 4849 | 2020.12.30 02:55 | sell | 1617 | 0.31 | 103.473 | 0.000 | 0.000 | |
| 4850 | 2020.12.30 02:55 | modify | 1617 | 0.31 | 103.473 | 104.913 | 96.763 | |
| 4851 | 2020.12.30 08:10 | close | 1617 | 0.31 | 103.331 | 104.913 | 96.763 | 4278.00 | 3365752.60 |
| 4852 | 2020.12.31 21:00 | buy | 1618 | 0.31 | 103.266 | 0.000 | 0.000 | |
| 4853 | 2020.12.31 21:00 | modify | 1618 | 0.31 | 103.266 | 102.196 | 103.406 | |
| 4854 | 2021.01.04 02:54 | close | 1618 | 0.31 | 103.081 | 102.196 | 103.406 | -5547.45 | 3360205.15 |
| 4855 | 2021.01.04 21:00 | buy | 1619 | 0.31 | 103.120 | 0.000 | 0.000 | |
| 4856 | 2021.01.04 21:00 | modify | 1619 | 0.31 | 103.120 | 102.070 | 103.280 | |
| 4857 | 2021.01.05 02:54 | close | 1619 | 0.31 | 103.128 | 102.070 | 103.280 | 279.77 | 3360484.92 |
| 4858 | 2021.01.05 02:55 | sell | 1620 | 0.31 | 103.124 | 0.000 | 0.000 | |
| 4859 | 2021.01.05 02:55 | modify | 1620 | 0.31 | 103.124 | 104.569 | 96.419 | |
| 4860 | 2021.01.05 06:30 | close | 1620 | 0.31 | 103.026 | 104.569 | 96.419 | 2914.00 | 3363398.92 |
| 4861 | 2021.01.07 21:00 | buy | 1621 | 0.31 | 103.811 | 0.000 | 0.000 | |
| 4862 | 2021.01.07 21:00 | modify | 1621 | 0.31 | 103.811 | 102.748 | 103.958 | |
| 4863 | 2021.01.08 02:54 | close | 1621 | 0.31 | 103.821 | 102.748 | 103.958 | 341.77 | 3363740.70 |
| 4864 | 2021.01.08 02:55 | sell | 1622 | 0.31 | 103.837 | 0.000 | 0.000 | |
| 4865 | 2021.01.08 02:55 | modify | 1622 | 0.31 | 103.837 | 105.267 | 97.117 | |
| 4866 | 2021.01.08 06:30 | close | 1622 | 0.31 | 103.801 | 105.267 | 97.117 | 992.00 | 3364732.70 |
| 4867 | 2021.01.12 02:55 | sell | 1623 | 0.31 | 104.200 | 0.000 | 0.000 | |
| 4868 | 2021.01.12 02:55 | modify | 1623 | 0.31 | 104.200 | 105.639 | 97.489 | |
| 4869 | 2021.01.12 06:30 | close | 1623 | 0.31 | 104.292 | 105.639 | 97.489 | -2976.00 | 3361756.70 |
| 4870 | 2021.01.14 21:00 | buy | 1624 | 0.31 | 103.789 | 0.000 | 0.000 | |
| 4871 | 2021.01.14 21:00 | modify | 1624 | 0.31 | 103.789 | 102.734 | 103.944 | |
| 4872 | 2021.01.15 02:54 | close | 1624 | 0.31 | 103.813 | 102.734 | 103.944 | 775.77 | 3362532.47 |
| 4873 | 2021.01.15 02:55 | sell | 1625 | 0.31 | 103.810 | 0.000 | 0.000 | |
| 4874 | 2021.01.15 02:55 | modify | 1625 | 0.31 | 103.810 | 105.260 | 97.110 | |
| 4875 | 2021.01.15 06:30 | close | 1625 | 0.31 | 103.788 | 105.260 | 97.110 | 558.00 | 3363090.47 |
| 4876 | 2021.01.19 21:00 | buy | 1626 | 0.31 | 103.929 | 0.000 | 0.000 | |
| 4877 | 2021.01.19 21:00 | modify | 1626 | 0.31 | 103.929 | 102.864 | 104.074 | |
| 4878 | 2021.01.20 02:54 | close | 1626 | 0.31 | 103.900 | 102.864 | 104.074 | -867.23 | 3362223.25 |
| 4879 | 2021.01.20 02:55 | sell | 1627 | 0.31 | 103.912 | 0.000 | 0.000 | |
| 4880 | 2021.01.20 02:55 | modify | 1627 | 0.31 | 103.912 | 105.343 | 97.193 | |
| 4881 | 2021.01.20 06:30 | close | 1627 | 0.31 | 103.748 | 105.343 | 97.193 | 4960.00 | 3367183.25 |
| 4882 | 2021.01.21 21:00 | buy | 1628 | 0.31 | 103.546 | 0.000 | 0.000 | |
| 4883 | 2021.01.21 21:00 | modify | 1628 | 0.31 | 103.546 | 102.481 | 103.691 | |
| 4884 | 2021.01.22 02:54 | close | 1628 | 0.31 | 103.510 | 102.481 | 103.691 | -1084.22 | 3366099.02 |
| 4885 | 2021.01.22 02:55 | sell | 1629 | 0.31 | 103.506 | 0.000 | 0.000 | |
| 4886 | 2021.01.22 02:55 | modify | 1629 | 0.31 | 103.506 | 104.951 | 96.801 | |
| 4887 | 2021.01.22 06:30 | close | 1629 | 0.31 | 103.556 | 104.951 | 96.801 | -1674.00 | 3364425.02 |
| 4888 | 2021.01.25 02:55 | sell | 1630 | 0.31 | 103.829 | 0.000 | 0.000 | |
| 4889 | 2021.01.25 02:55 | modify | 1630 | 0.31 | 103.829 | 105.259 | 97.109 | |
| 4890 | 2021.01.25 08:10 | close | 1630 | 0.31 | 103.706 | 105.259 | 97.109 | 3689.00 | 3368114.02 |
| 4891 | 2021.01.28 21:00 | buy | 1631 | 0.31 | 104.247 | 0.000 | 0.000 | |
| 4892 | 2021.01.28 21:00 | modify | 1631 | 0.31 | 104.247 | 103.177 | 104.387 | |
| 4893 | 2021.01.29 02:18 | t/p | 1631 | 0.31 | 104.395 | 103.177 | 104.387 | 4619.77 | 3372733.80 |
| 4894 | 2021.01.29 02:55 | sell | 1632 | 0.31 | 104.480 | 0.000 | 0.000 | |
| 4895 | 2021.01.29 02:55 | modify | 1632 | 0.31 | 104.480 | 105.911 | 97.761 | |
| 4896 | 2021.01.29 08:10 | close | 1632 | 0.31 | 104.478 | 105.911 | 97.761 | -62.00 | 3372671.80 |
| 4897 | 2021.02.04 21:00 | buy | 1633 | 0.31 | 105.500 | 0.000 | 0.000 | |
| 4898 | 2021.02.04 21:00 | modify | 1633 | 0.31 | 105.500 | 104.436 | 105.646 | |
| 4899 | 2021.02.05 02:54 | close | 1633 | 0.31 | 105.549 | 104.436 | 105.646 | 1550.78 | 3374222.57 |
| 4900 | 2021.02.05 02:55 | sell | 1634 | 0.31 | 105.533 | 0.000 | 0.000 | |
| 4901 | 2021.02.05 02:55 | modify | 1634 | 0.31 | 105.533 | 106.970 | 98.820 | |
| 4902 | 2021.02.05 06:30 | close | 1634 | 0.31 | 105.541 | 106.970 | 98.820 | -372.00 | 3373850.57 |
| 4903 | 2021.02.09 21:00 | buy | 1635 | 0.31 | 104.607 | 0.000 | 0.000 | |
| 4904 | 2021.02.09 21:00 | modify | 1635 | 0.31 | 104.607 | 103.552 | 104.762 | |
| 4905 | 2021.02.10 02:54 | close | 1635 | 0.31 | 104.617 | 103.552 | 104.762 | 341.77 | 3374192.35 |
| 4906 | 2021.02.10 02:55 | sell | 1636 | 0.31 | 104.599 | 0.000 | 0.000 | |
| 4907 | 2021.02.10 02:55 | modify | 1636 | 0.31 | 104.599 | 106.037 | 97.887 | |
| 4908 | 2021.02.10 06:30 | close | 1636 | 0.31 | 104.552 | 106.037 | 97.887 | 1333.00 | 3375525.35 |
| 4909 | 2021.02.11 21:00 | buy | 1637 | 0.31 | 104.773 | 0.000 | 0.000 | |
| 4910 | 2021.02.11 21:00 | modify | 1637 | 0.31 | 104.773 | 103.704 | 104.914 | |
| 4911 | 2021.02.12 02:54 | close | 1637 | 0.31 | 104.786 | 103.704 | 104.914 | 434.77 | 3375960.12 |
| 4912 | 2021.02.12 02:55 | sell | 1638 | 0.31 | 104.756 | 0.000 | 0.000 | |
| 4913 | 2021.02.12 02:55 | modify | 1638 | 0.31 | 104.756 | 106.196 | 98.046 | |
| 4914 | 2021.02.12 06:30 | close | 1638 | 0.31 | 104.803 | 106.196 | 98.046 | -1581.00 | 3374379.12 |
| 4915 | 2021.02.15 02:55 | sell | 1639 | 0.31 | 105.091 | 0.000 | 0.000 | |
| 4916 | 2021.02.15 02:55 | modify | 1639 | 0.31 | 105.091 | 106.531 | 98.381 | |
| 4917 | 2021.02.15 06:30 | close | 1639 | 0.31 | 105.045 | 106.531 | 98.381 | 1302.00 | 3375681.12 |
| 4918 | 2021.02.18 21:00 | buy | 1640 | 0.31 | 105.700 | 0.000 | 0.000 | |
| 4919 | 2021.02.18 21:00 | modify | 1640 | 0.31 | 105.700 | 104.637 | 105.847 | |
| 4920 | 2021.02.19 02:54 | close | 1640 | 0.31 | 105.686 | 104.637 | 105.847 | -402.23 | 3375278.90 |
| 4921 | 2021.02.19 02:55 | sell | 1641 | 0.31 | 105.701 | 0.000 | 0.000 | |
| 4922 | 2021.02.19 02:55 | modify | 1641 | 0.31 | 105.701 | 107.140 | 98.990 | |
| 4923 | 2021.02.19 06:30 | close | 1641 | 0.31 | 105.672 | 107.140 | 98.990 | 775.00 | 3376053.90 |
| 4924 | 2021.02.24 21:00 | buy | 1642 | 0.31 | 105.976 | 0.000 | 0.000 | |
| 4925 | 2021.02.24 21:00 | modify | 1642 | 0.31 | 105.976 | 104.909 | 106.119 | |
| 4926 | 2021.02.25 02:54 | close | 1642 | 0.31 | 106.018 | 104.909 | 106.119 | 1645.33 | 3377699.22 |
| 4927 | 2021.02.25 02:55 | sell | 1643 | 0.31 | 106.044 | 0.000 | 0.000 | |
| 4928 | 2021.02.25 02:55 | modify | 1643 | 0.31 | 106.044 | 107.474 | 99.324 | |
| 4929 | 2021.02.25 08:10 | close | 1643 | 0.31 | 105.906 | 107.474 | 99.324 | 4154.00 | 3381853.22 |
| 4930 | 2021.02.25 21:00 | buy | 1644 | 0.31 | 106.033 | 0.000 | 0.000 | |
| 4931 | 2021.02.25 21:00 | modify | 1644 | 0.31 | 106.033 | 104.972 | 106.182 | |
| 4932 | 2021.02.25 21:18 | t/p | 1644 | 0.31 | 106.186 | 104.972 | 106.182 | 4619.00 | 3386472.22 |
| 4933 | 2021.02.26 02:55 | sell | 1645 | 0.31 | 106.222 | 0.000 | 0.000 | |
| 4934 | 2021.02.26 02:55 | modify | 1645 | 0.31 | 106.222 | 107.663 | 99.513 | |
| 4935 | 2021.02.26 08:10 | close | 1645 | 0.31 | 106.202 | 107.663 | 99.513 | 496.00 | 3386968.22 |
| 4936 | 2021.03.04 21:00 | buy | 1646 | 0.31 | 107.885 | 0.000 | 0.000 | |
| 4937 | 2021.03.04 21:00 | modify | 1646 | 0.31 | 107.885 | 106.821 | 108.031 | |
| 4938 | 2021.03.05 02:54 | close | 1646 | 0.31 | 107.857 | 106.821 | 108.031 | -836.23 | 3386132.00 |
| 4939 | 2021.03.05 02:55 | sell | 1647 | 0.31 | 107.867 | 0.000 | 0.000 | |
| 4940 | 2021.03.05 02:55 | modify | 1647 | 0.31 | 107.867 | 109.309 | 101.159 | |
| 4941 | 2021.03.05 06:30 | close | 1647 | 0.31 | 108.090 | 109.309 | 101.159 | -7037.00 | 3379095.00 |
| 4942 | 2021.03.09 21:00 | buy | 1648 | 0.31 | 108.451 | 0.000 | 0.000 | |
| 4943 | 2021.03.09 21:00 | modify | 1648 | 0.31 | 108.451 | 107.400 | 108.610 | |
| 4944 | 2021.03.10 01:18 | t/p | 1648 | 0.31 | 108.617 | 107.400 | 108.610 | 5177.77 | 3384272.77 |
| 4945 | 2021.03.10 02:55 | sell | 1649 | 0.31 | 108.549 | 0.000 | 0.000 | |
| 4946 | 2021.03.10 02:55 | modify | 1649 | 0.31 | 108.549 | 109.986 | 101.836 | |
| 4947 | 2021.03.10 06:30 | close | 1649 | 0.31 | 108.830 | 109.986 | 101.836 | -8835.00 | 3375437.77 |
| 4948 | 2021.03.11 21:00 | buy | 1650 | 0.31 | 108.440 | 0.000 | 0.000 | |
| 4949 | 2021.03.11 21:00 | modify | 1650 | 0.31 | 108.440 | 107.390 | 108.600 | |
| 4950 | 2021.03.12 02:54 | close | 1650 | 0.31 | 108.577 | 107.390 | 108.600 | 4278.77 | 3379716.55 |
| 4951 | 2021.03.12 02:55 | sell | 1651 | 0.31 | 108.599 | 0.000 | 0.000 | |
| 4952 | 2021.03.12 02:55 | modify | 1651 | 0.31 | 108.599 | 110.029 | 101.879 | |
| 4953 | 2021.03.12 06:30 | close | 1651 | 0.31 | 108.693 | 110.029 | 101.879 | -3038.00 | 3376678.55 |
| 4954 | 2021.03.15 03:55 | sell | 1652 | 0.31 | 109.040 | 0.000 | 0.000 | |
| 4955 | 2021.03.15 03:55 | modify | 1652 | 0.31 | 109.040 | 110.479 | 102.329 | |
| 4956 | 2021.03.15 07:30 | close | 1652 | 0.31 | 109.164 | 110.479 | 102.329 | -3968.00 | 3372710.55 |
| 4957 | 2021.03.18 22:00 | buy | 1653 | 0.31 | 108.998 | 0.000 | 0.000 | |
| 4958 | 2021.03.18 22:00 | modify | 1653 | 0.31 | 108.998 | 107.936 | 109.146 | |
| 4959 | 2021.03.19 03:54 | close | 1653 | 0.31 | 109.073 | 107.936 | 109.146 | 2356.78 | 3375067.32 |
| 4960 | 2021.03.19 03:55 | sell | 1654 | 0.31 | 109.077 | 0.000 | 0.000 | |
| 4961 | 2021.03.19 03:55 | modify | 1654 | 0.31 | 109.077 | 110.521 | 102.371 | |
| 4962 | 2021.03.19 07:30 | close | 1654 | 0.31 | 108.923 | 110.521 | 102.371 | 4650.00 | 3379717.32 |
| 4963 | 2021.03.24 22:00 | buy | 1655 | 0.31 | 108.701 | 0.000 | 0.000 | |
| 4964 | 2021.03.24 22:00 | modify | 1655 | 0.31 | 108.701 | 107.638 | 108.848 | |
| 4965 | 2021.03.25 03:13 | t/p | 1655 | 0.31 | 108.840 | 107.638 | 108.848 | 4652.32 | 3384369.65 |
| 4966 | 2021.03.25 03:55 | sell | 1656 | 0.31 | 108.873 | 0.000 | 0.000 | |
| 4967 | 2021.03.25 03:55 | modify | 1656 | 0.31 | 108.873 | 110.309 | 102.159 | |
| 4968 | 2021.03.25 09:10 | close | 1656 | 0.31 | 108.973 | 110.309 | 102.159 | -3224.00 | 3381145.65 |
| 4969 | 2021.03.25 22:00 | buy | 1657 | 0.31 | 109.101 | 0.000 | 0.000 | |
| 4970 | 2021.03.25 22:00 | modify | 1657 | 0.31 | 109.101 | 108.048 | 109.258 | |
| 4971 | 2021.03.26 03:37 | t/p | 1657 | 0.31 | 109.253 | 108.048 | 109.258 | 4743.77 | 3385889.42 |
| 4972 | 2021.03.26 03:55 | sell | 1658 | 0.31 | 109.296 | 0.000 | 0.000 | |
| 4973 | 2021.03.26 03:55 | modify | 1658 | 0.31 | 109.296 | 110.731 | 102.581 | |
| 4974 | 2021.03.26 09:10 | close | 1658 | 0.31 | 109.262 | 110.731 | 102.581 | 930.00 | 3386819.42 |
| 4975 | 2021.03.29 22:00 | buy | 1659 | 0.31 | 109.819 | 0.000 | 0.000 | |
| 4976 | 2021.03.29 22:00 | modify | 1659 | 0.31 | 109.819 | 108.757 | 109.967 | |
| 4977 | 2021.03.30 03:54 | close | 1659 | 0.31 | 109.856 | 108.757 | 109.967 | 1178.78 | 3387998.20 |
| 4978 | 2021.03.30 03:55 | sell | 1660 | 0.31 | 109.854 | 0.000 | 0.000 | |
| 4979 | 2021.03.30 03:55 | modify | 1660 | 0.31 | 109.854 | 111.284 | 103.134 | |
| 4980 | 2021.03.30 09:10 | close | 1660 | 0.31 | 109.962 | 111.284 | 103.134 | -3472.00 | 3384526.20 |
| 4981 | 2021.04.01 03:55 | sell | 1661 | 0.31 | 110.818 | 0.000 | 0.000 | |
| 4982 | 2021.04.01 03:55 | modify | 1661 | 0.31 | 110.818 | 112.251 | 104.101 | |
| 4983 | 2021.04.01 07:30 | close | 1661 | 0.31 | 110.659 | 112.251 | 104.101 | 4805.00 | 3389331.20 |
| 4984 | 2021.04.01 22:00 | buy | 1662 | 0.31 | 110.636 | 0.000 | 0.000 | |
| 4985 | 2021.04.01 22:00 | modify | 1662 | 0.31 | 110.636 | 109.568 | 110.778 | |
| 4986 | 2021.04.02 03:54 | close | 1662 | 0.31 | 110.627 | 109.568 | 110.778 | -247.22 | 3389083.97 |
| 4987 | 2021.04.05 03:55 | sell | 1663 | 0.31 | 110.638 | 0.000 | 0.000 | |
| 4988 | 2021.04.05 03:55 | modify | 1663 | 0.31 | 110.638 | 112.068 | 103.918 | |
| 4989 | 2021.04.05 07:30 | close | 1663 | 0.31 | 110.601 | 112.068 | 103.918 | 1023.00 | 3390106.97 |
| 4990 | 2021.04.08 22:00 | buy | 1664 | 0.31 | 109.254 | 0.000 | 0.000 | |
| 4991 | 2021.04.08 22:00 | modify | 1664 | 0.31 | 109.254 | 108.194 | 109.404 | |
| 4992 | 2021.04.09 03:54 | close | 1664 | 0.31 | 109.260 | 108.194 | 109.404 | 217.78 | 3390324.75 |
| 4993 | 2021.04.09 03:55 | sell | 1665 | 0.31 | 109.276 | 0.000 | 0.000 | |
| 4994 | 2021.04.09 03:55 | modify | 1665 | 0.31 | 109.276 | 110.719 | 102.569 | |
| 4995 | 2021.04.09 07:30 | close | 1665 | 0.31 | 109.318 | 110.719 | 102.569 | -1426.00 | 3388898.75 |
| 4996 | 2021.04.14 22:00 | buy | 1666 | 0.31 | 108.933 | 0.000 | 0.000 | |
| 4997 | 2021.04.14 22:00 | modify | 1666 | 0.31 | 108.933 | 107.876 | 109.086 | |
| 4998 | 2021.04.15 03:54 | close | 1666 | 0.31 | 108.882 | 107.876 | 109.086 | -1237.67 | 3387661.07 |
| 4999 | 2021.04.15 03:55 | sell | 1667 | 0.31 | 108.889 | 0.000 | 0.000 | |
| 5000 | 2021.04.15 03:55 | modify | 1667 | 0.31 | 108.889 | 110.322 | 102.172 | |
| 5001 | 2021.04.15 07:30 | close | 1667 | 0.31 | 108.877 | 110.322 | 102.172 | 248.00 | 3387909.07 |
| 5002 | 2021.04.15 22:00 | buy | 1668 | 0.31 | 108.662 | 0.000 | 0.000 | |
| 5003 | 2021.04.15 22:00 | modify | 1668 | 0.31 | 108.662 | 107.596 | 108.806 | |
| 5004 | 2021.04.16 03:54 | close | 1668 | 0.31 | 108.690 | 107.596 | 108.806 | 899.77 | 3388808.85 |
| 5005 | 2021.04.16 03:55 | sell | 1669 | 0.31 | 108.692 | 0.000 | 0.000 | |
| 5006 | 2021.04.16 03:55 | modify | 1669 | 0.31 | 108.692 | 110.126 | 101.976 | |
| 5007 | 2021.04.16 07:30 | close | 1669 | 0.31 | 108.835 | 110.126 | 101.976 | -4557.00 | 3384251.85 |
| 5008 | 2021.04.19 22:00 | buy | 1670 | 0.31 | 108.104 | 0.000 | 0.000 | |
| 5009 | 2021.04.19 22:00 | modify | 1670 | 0.31 | 108.104 | 107.037 | 108.247 | |
| 5010 | 2021.04.20 03:54 | close | 1670 | 0.31 | 108.186 | 107.037 | 108.247 | 2573.78 | 3386825.62 |
| 5011 | 2021.04.20 03:55 | sell | 1671 | 0.31 | 108.171 | 0.000 | 0.000 | |
| 5012 | 2021.04.20 03:55 | modify | 1671 | 0.31 | 108.171 | 109.614 | 101.464 | |
| 5013 | 2021.04.20 07:30 | close | 1671 | 0.31 | 108.133 | 109.614 | 101.464 | 1054.00 | 3387879.62 |
| 5014 | 2021.04.22 22:00 | buy | 1672 | 0.31 | 108.097 | 0.000 | 0.000 | |
| 5015 | 2021.04.22 22:00 | modify | 1672 | 0.31 | 108.097 | 107.029 | 108.239 | |
| 5016 | 2021.04.23 03:54 | close | 1672 | 0.31 | 107.896 | 107.029 | 108.239 | -6199.23 | 3381680.40 |
| 5017 | 2021.04.23 03:55 | sell | 1673 | 0.31 | 107.910 | 0.000 | 0.000 | |
| 5018 | 2021.04.23 03:55 | modify | 1673 | 0.31 | 107.910 | 109.343 | 101.193 | |
| 5019 | 2021.04.23 07:30 | close | 1673 | 0.31 | 107.882 | 109.343 | 101.193 | 744.00 | 3382424.40 |
| 5020 | 2021.04.29 22:00 | buy | 1674 | 0.31 | 108.858 | 0.000 | 0.000 | |
| 5021 | 2021.04.29 22:00 | modify | 1674 | 0.31 | 108.858 | 107.807 | 109.017 | |
| 5022 | 2021.04.30 03:41 | t/p | 1674 | 0.31 | 109.008 | 107.807 | 109.017 | 4681.77 | 3387106.17 |
| 5023 | 2021.04.30 03:55 | sell | 1675 | 0.31 | 108.952 | 0.000 | 0.000 | |
| 5024 | 2021.04.30 03:55 | modify | 1675 | 0.31 | 108.952 | 110.391 | 102.241 | |
| 5025 | 2021.04.30 09:10 | close | 1675 | 0.31 | 108.799 | 110.391 | 102.241 | 4619.00 | 3391725.17 |
| 5026 | 2021.05.04 22:00 | buy | 1676 | 0.31 | 109.311 | 0.000 | 0.000 | |
| 5027 | 2021.05.04 22:00 | modify | 1676 | 0.31 | 109.311 | 108.246 | 109.456 | |
| 5028 | 2021.05.05 03:54 | close | 1676 | 0.31 | 109.345 | 108.246 | 109.456 | 1085.78 | 3392810.95 |
| 5029 | 2021.05.05 03:55 | sell | 1677 | 0.31 | 109.348 | 0.000 | 0.000 | |
| 5030 | 2021.05.05 03:55 | modify | 1677 | 0.31 | 109.348 | 110.788 | 102.638 | |
| 5031 | 2021.05.05 07:30 | close | 1677 | 0.31 | 109.287 | 110.788 | 102.638 | 1767.00 | 3394577.95 |
| 5032 | 2021.05.06 22:00 | buy | 1678 | 0.31 | 109.032 | 0.000 | 0.000 | |
| 5033 | 2021.05.06 22:00 | modify | 1678 | 0.31 | 109.032 | 107.977 | 109.187 | |
| 5034 | 2021.05.07 03:54 | close | 1678 | 0.31 | 109.094 | 107.977 | 109.187 | 1953.78 | 3396531.72 |
| 5035 | 2021.05.10 03:55 | sell | 1679 | 0.31 | 108.743 | 0.000 | 0.000 | |
| 5036 | 2021.05.10 03:55 | modify | 1679 | 0.31 | 108.743 | 110.181 | 102.031 | |
| 5037 | 2021.05.10 07:30 | close | 1679 | 0.31 | 108.883 | 110.181 | 102.031 | -4464.00 | 3392067.72 |
| 5038 | 2021.05.11 03:55 | sell | 1680 | 0.31 | 108.958 | 0.000 | 0.000 | |
| 5039 | 2021.05.11 03:55 | modify | 1680 | 0.31 | 108.958 | 110.396 | 102.246 | |
| 5040 | 2021.05.11 07:30 | close | 1680 | 0.31 | 108.869 | 110.396 | 102.246 | 2635.00 | 3394702.72 |
| 5041 | 2021.05.13 22:00 | buy | 1681 | 0.31 | 109.456 | 0.000 | 0.000 | |
| 5042 | 2021.05.13 22:00 | modify | 1681 | 0.31 | 109.456 | 108.396 | 109.606 | |
| 5043 | 2021.05.14 03:27 | t/p | 1681 | 0.31 | 109.605 | 108.396 | 109.606 | 4650.77 | 3399353.50 |
| 5044 | 2021.05.14 03:55 | sell | 1682 | 0.31 | 109.616 | 0.000 | 0.000 | |
| 5045 | 2021.05.14 03:55 | modify | 1682 | 0.31 | 109.616 | 111.054 | 102.904 | |
| 5046 | 2021.05.14 07:30 | close | 1682 | 0.31 | 109.563 | 111.054 | 102.904 | 1519.00 | 3400872.50 |
| 5047 | 2021.05.19 22:00 | buy | 1683 | 0.31 | 109.216 | 0.000 | 0.000 | |
| 5048 | 2021.05.19 22:00 | modify | 1683 | 0.31 | 109.216 | 108.151 | 109.361 | |
| 5049 | 2021.05.20 03:54 | close | 1683 | 0.31 | 109.190 | 108.151 | 109.361 | -462.67 | 3400409.82 |
| 5050 | 2021.05.20 03:55 | sell | 1684 | 0.31 | 109.224 | 0.000 | 0.000 | |
| 5051 | 2021.05.20 03:55 | modify | 1684 | 0.31 | 109.224 | 110.658 | 102.508 | |
| 5052 | 2021.05.20 07:30 | close | 1684 | 0.31 | 109.144 | 110.658 | 102.508 | 2356.00 | 3402765.82 |
| 5053 | 2021.05.20 22:00 | buy | 1685 | 0.31 | 108.802 | 0.000 | 0.000 | |
| 5054 | 2021.05.20 22:00 | modify | 1685 | 0.31 | 108.802 | 107.743 | 108.953 | |
| 5055 | 2021.05.21 03:54 | close | 1685 | 0.31 | 108.884 | 107.743 | 108.953 | 2573.78 | 3405339.60 |
| 5056 | 2021.05.21 03:55 | sell | 1686 | 0.31 | 108.878 | 0.000 | 0.000 | |
| 5057 | 2021.05.21 03:55 | modify | 1686 | 0.31 | 108.878 | 110.316 | 102.166 | |
| 5058 | 2021.05.21 07:30 | close | 1686 | 0.31 | 108.790 | 110.316 | 102.166 | 2604.00 | 3407943.60 |
| 5059 | 2021.05.24 22:00 | buy | 1687 | 0.31 | 108.787 | 0.000 | 0.000 | |
| 5060 | 2021.05.24 22:00 | modify | 1687 | 0.31 | 108.787 | 107.724 | 108.934 | |
| 5061 | 2021.05.25 03:54 | close | 1687 | 0.31 | 108.790 | 107.724 | 108.934 | 124.78 | 3408068.37 |
| 5062 | 2021.05.25 03:55 | sell | 1688 | 0.31 | 108.807 | 0.000 | 0.000 | |
| 5063 | 2021.05.25 03:55 | modify | 1688 | 0.31 | 108.807 | 110.248 | 102.098 | |
| 5064 | 2021.05.25 09:10 | close | 1688 | 0.31 | 108.775 | 110.248 | 102.098 | 868.00 | 3408936.37 |
| 5065 | 2021.05.27 22:00 | buy | 1689 | 0.31 | 109.776 | 0.000 | 0.000 | |
| 5066 | 2021.05.27 22:00 | modify | 1689 | 0.31 | 109.776 | 108.726 | 109.936 | |
| 5067 | 2021.05.28 03:30 | t/p | 1689 | 0.31 | 109.945 | 108.726 | 109.936 | 5270.77 | 3414207.15 |
| 5068 | 2021.05.28 03:55 | sell | 1690 | 0.31 | 109.932 | 0.000 | 0.000 | |
| 5069 | 2021.05.28 03:55 | modify | 1690 | 0.31 | 109.932 | 111.376 | 103.226 | |
| 5070 | 2021.05.28 09:10 | close | 1690 | 0.31 | 109.894 | 111.376 | 103.226 | 1054.00 | 3415261.15 |
| 5071 | 2021.06.03 22:00 | buy | 1691 | 0.31 | 110.311 | 0.000 | 0.000 | |
| 5072 | 2021.06.03 22:00 | modify | 1691 | 0.31 | 110.311 | 109.249 | 110.459 | |
| 5073 | 2021.06.04 03:54 | close | 1691 | 0.31 | 110.247 | 109.249 | 110.459 | -1952.22 | 3413308.92 |
| 5074 | 2021.06.09 22:00 | buy | 1692 | 0.31 | 109.566 | 0.000 | 0.000 | |
| 5075 | 2021.06.09 22:00 | modify | 1692 | 0.31 | 109.566 | 108.511 | 109.721 | |
| 5076 | 2021.06.10 03:54 | close | 1692 | 0.31 | 109.618 | 108.511 | 109.721 | 1955.33 | 3415264.25 |
| 5077 | 2021.06.10 03:55 | sell | 1693 | 0.31 | 109.619 | 0.000 | 0.000 | |
| 5078 | 2021.06.10 03:55 | modify | 1693 | 0.31 | 109.619 | 111.063 | 102.913 | |
| 5079 | 2021.06.10 07:30 | close | 1693 | 0.31 | 109.575 | 111.063 | 102.913 | 1240.00 | 3416504.25 |
| 5080 | 2021.06.10 22:00 | buy | 1694 | 0.31 | 109.435 | 0.000 | 0.000 | |
| 5081 | 2021.06.10 22:00 | modify | 1694 | 0.31 | 109.435 | 108.366 | 109.576 | |
| 5082 | 2021.06.11 03:54 | close | 1694 | 0.31 | 109.437 | 108.366 | 109.576 | 93.78 | 3416598.02 |
| 5083 | 2021.06.11 03:55 | sell | 1695 | 0.31 | 109.433 | 0.000 | 0.000 | |
| 5084 | 2021.06.11 03:55 | modify | 1695 | 0.31 | 109.433 | 110.874 | 102.724 | |
| 5085 | 2021.06.11 07:30 | close | 1695 | 0.31 | 109.383 | 110.874 | 102.724 | 1426.00 | 3418024.02 |
| 5086 | 2021.06.14 22:00 | buy | 1696 | 0.31 | 110.102 | 0.000 | 0.000 | |
| 5087 | 2021.06.14 22:00 | modify | 1696 | 0.31 | 110.102 | 109.033 | 110.243 | |
| 5088 | 2021.06.15 03:54 | close | 1696 | 0.31 | 110.107 | 109.033 | 110.243 | 186.78 | 3418210.80 |
| 5089 | 2021.06.15 03:55 | sell | 1697 | 0.31 | 110.084 | 0.000 | 0.000 | |
| 5090 | 2021.06.15 03:55 | modify | 1697 | 0.31 | 110.084 | 111.527 | 103.377 | |
| 5091 | 2021.06.15 07:30 | close | 1697 | 0.31 | 110.066 | 111.527 | 103.377 | 434.00 | 3418644.80 |
| 5092 | 2021.06.17 22:00 | buy | 1698 | 0.31 | 110.250 | 0.000 | 0.000 | |
| 5093 | 2021.06.17 22:00 | modify | 1698 | 0.31 | 110.250 | 109.192 | 110.402 | |
| 5094 | 2021.06.18 03:54 | close | 1698 | 0.31 | 110.323 | 109.192 | 110.402 | 2294.78 | 3420939.57 |
| 5095 | 2021.06.18 03:55 | sell | 1699 | 0.31 | 110.300 | 0.000 | 0.000 | |
| 5096 | 2021.06.18 03:55 | modify | 1699 | 0.31 | 110.300 | 111.747 | 103.597 | |
| 5097 | 2021.06.18 07:30 | close | 1699 | 0.31 | 110.216 | 111.747 | 103.597 | 2480.00 | 3423419.57 |
| 5098 | 2021.06.24 22:00 | buy | 1700 | 0.31 | 110.864 | 0.000 | 0.000 | |
| 5099 | 2021.06.24 22:00 | modify | 1700 | 0.31 | 110.864 | 109.797 | 111.007 | |
| 5100 | 2021.06.25 03:54 | close | 1700 | 0.31 | 110.975 | 109.797 | 111.007 | 3472.78 | 3426892.35 |
| 5101 | 2021.06.25 03:55 | sell | 1701 | 0.31 | 110.965 | 0.000 | 0.000 | |
| 5102 | 2021.06.25 03:55 | modify | 1701 | 0.31 | 110.965 | 112.406 | 104.256 | |
| 5103 | 2021.06.25 09:10 | close | 1701 | 0.31 | 110.840 | 112.406 | 104.256 | 3751.00 | 3430643.35 |
| 5104 | 2021.06.29 22:00 | buy | 1702 | 0.31 | 110.520 | 0.000 | 0.000 | |
| 5105 | 2021.06.29 22:00 | modify | 1702 | 0.31 | 110.520 | 109.451 | 110.661 | |
| 5106 | 2021.06.30 03:54 | close | 1702 | 0.31 | 110.549 | 109.451 | 110.661 | 930.77 | 3431574.12 |
| 5107 | 2021.06.30 03:55 | sell | 1703 | 0.31 | 110.560 | 0.000 | 0.000 | |
| 5108 | 2021.06.30 03:55 | modify | 1703 | 0.31 | 110.560 | 111.995 | 103.845 | |
| 5109 | 2021.06.30 09:10 | close | 1703 | 0.31 | 110.458 | 111.995 | 103.845 | 3038.00 | 3434612.12 |
| 5110 | 2021.07.01 22:00 | buy | 1704 | 0.31 | 111.625 | 0.000 | 0.000 | |
| 5111 | 2021.07.01 22:00 | modify | 1704 | 0.31 | 111.625 | 110.561 | 111.771 | |
| 5112 | 2021.07.02 03:54 | close | 1704 | 0.31 | 111.619 | 110.561 | 111.771 | -154.22 | 3434457.90 |
| 5113 | 2021.07.05 03:55 | sell | 1705 | 0.31 | 111.143 | 0.000 | 0.000 | |
| 5114 | 2021.07.05 03:55 | modify | 1705 | 0.31 | 111.143 | 112.585 | 104.435 | |
| 5115 | 2021.07.05 07:30 | close | 1705 | 0.31 | 111.131 | 112.585 | 104.435 | 248.00 | 3434705.90 |
| 5116 | 2021.07.08 22:00 | buy | 1706 | 0.31 | 109.811 | 0.000 | 0.000 | |
| 5117 | 2021.07.08 22:00 | modify | 1706 | 0.31 | 109.811 | 108.745 | 109.955 | |
| 5118 | 2021.07.09 03:54 | close | 1706 | 0.31 | 109.898 | 108.745 | 109.955 | 2728.78 | 3437434.67 |
| 5119 | 2021.07.09 03:55 | sell | 1707 | 0.31 | 109.893 | 0.000 | 0.000 | |
| 5120 | 2021.07.09 03:55 | modify | 1707 | 0.31 | 109.893 | 111.327 | 103.177 | |
| 5121 | 2021.07.09 07:30 | close | 1707 | 0.31 | 109.918 | 111.327 | 103.177 | -899.00 | 3436535.67 |
| 5122 | 2021.07.14 22:00 | buy | 1708 | 0.31 | 109.996 | 0.000 | 0.000 | |
| 5123 | 2021.07.14 22:00 | modify | 1708 | 0.31 | 109.996 | 108.942 | 110.152 | |
| 5124 | 2021.07.15 03:54 | close | 1708 | 0.31 | 109.892 | 108.942 | 110.152 | -2880.68 | 3433655.00 |
| 5125 | 2021.07.15 03:55 | sell | 1709 | 0.31 | 109.894 | 0.000 | 0.000 | |
| 5126 | 2021.07.15 03:55 | modify | 1709 | 0.31 | 109.894 | 111.330 | 103.180 | |
| 5127 | 2021.07.15 07:30 | close | 1709 | 0.31 | 109.837 | 111.330 | 103.180 | 1643.00 | 3435298.00 |
| 5128 | 2021.07.15 22:00 | buy | 1710 | 0.31 | 109.821 | 0.000 | 0.000 | |
| 5129 | 2021.07.15 22:00 | modify | 1710 | 0.31 | 109.821 | 108.762 | 109.972 | |
| 5130 | 2021.07.16 03:54 | close | 1710 | 0.31 | 109.868 | 108.762 | 109.972 | 1488.78 | 3436786.77 |
| 5131 | 2021.07.16 03:55 | sell | 1711 | 0.31 | 109.887 | 0.000 | 0.000 | |
| 5132 | 2021.07.16 03:55 | modify | 1711 | 0.31 | 109.887 | 111.324 | 103.174 | |
| 5133 | 2021.07.16 07:30 | close | 1711 | 0.31 | 109.976 | 111.324 | 103.174 | -2883.00 | 3433903.77 |
| 5134 | 2021.07.19 22:00 | buy | 1712 | 0.31 | 109.471 | 0.000 | 0.000 | |
| 5135 | 2021.07.19 22:00 | modify | 1712 | 0.31 | 109.471 | 108.410 | 109.620 | |
| 5136 | 2021.07.20 03:54 | close | 1712 | 0.31 | 109.505 | 108.410 | 109.620 | 1085.78 | 3434989.55 |
| 5137 | 2021.07.20 03:55 | sell | 1713 | 0.31 | 109.520 | 0.000 | 0.000 | |
| 5138 | 2021.07.20 03:55 | modify | 1713 | 0.31 | 109.520 | 110.963 | 102.813 | |
| 5139 | 2021.07.20 07:30 | close | 1713 | 0.31 | 109.433 | 110.963 | 102.813 | 2573.00 | 3437562.55 |
| 5140 | 2021.07.22 22:00 | buy | 1714 | 0.31 | 110.147 | 0.000 | 0.000 | |
| 5141 | 2021.07.22 22:00 | modify | 1714 | 0.31 | 110.147 | 109.086 | 110.296 | |
| 5142 | 2021.07.23 03:54 | close | 1714 | 0.31 | 110.149 | 109.086 | 110.296 | 93.78 | 3437656.32 |
| 5143 | 2021.07.23 03:55 | sell | 1715 | 0.31 | 110.122 | 0.000 | 0.000 | |
| 5144 | 2021.07.23 03:55 | modify | 1715 | 0.31 | 110.122 | 111.572 | 103.422 | |
| 5145 | 2021.07.23 07:30 | close | 1715 | 0.31 | 110.253 | 111.572 | 103.422 | -4185.00 | 3433471.32 |
| 5146 | 2021.07.29 22:00 | buy | 1716 | 0.31 | 109.467 | 0.000 | 0.000 | |
| 5147 | 2021.07.29 22:00 | modify | 1716 | 0.31 | 109.467 | 108.397 | 109.607 | |
| 5148 | 2021.07.30 03:54 | close | 1716 | 0.31 | 109.483 | 108.397 | 109.607 | 527.77 | 3433999.10 |
| 5149 | 2021.07.30 03:55 | sell | 1717 | 0.31 | 109.480 | 0.000 | 0.000 | |
| 5150 | 2021.07.30 03:55 | modify | 1717 | 0.31 | 109.480 | 110.921 | 102.771 | |
| 5151 | 2021.07.30 09:10 | close | 1717 | 0.31 | 109.552 | 110.921 | 102.771 | -2356.00 | 3431643.10 |
| 5152 | 2021.08.04 22:00 | buy | 1718 | 0.31 | 109.455 | 0.000 | 0.000 | |
| 5153 | 2021.08.04 22:00 | modify | 1718 | 0.31 | 109.455 | 108.404 | 109.614 | |
| 5154 | 2021.08.05 03:37 | t/p | 1718 | 0.31 | 109.624 | 108.404 | 109.614 | 5582.32 | 3437225.42 |
| 5155 | 2021.08.05 03:55 | sell | 1719 | 0.31 | 109.644 | 0.000 | 0.000 | |
| 5156 | 2021.08.05 03:55 | modify | 1719 | 0.31 | 109.644 | 111.085 | 102.935 | |
| 5157 | 2021.08.05 07:30 | close | 1719 | 0.31 | 109.695 | 111.085 | 102.935 | -1705.00 | 3435520.42 |
| 5158 | 2021.08.05 22:00 | buy | 1720 | 0.31 | 109.754 | 0.000 | 0.000 | |
| 5159 | 2021.08.05 22:00 | modify | 1720 | 0.31 | 109.754 | 108.689 | 109.899 | |
| 5160 | 2021.08.06 03:54 | close | 1720 | 0.31 | 109.883 | 108.689 | 109.899 | 4030.78 | 3439551.20 |
| 5161 | 2021.08.09 22:00 | buy | 1721 | 0.31 | 110.285 | 0.000 | 0.000 | |
| 5162 | 2021.08.09 22:00 | modify | 1721 | 0.31 | 110.285 | 109.226 | 110.436 | |
| 5163 | 2021.08.10 03:54 | close | 1721 | 0.31 | 110.360 | 109.226 | 110.436 | 2356.78 | 3441907.97 |
| 5164 | 2021.08.10 03:55 | sell | 1722 | 0.31 | 110.336 | 0.000 | 0.000 | |
| 5165 | 2021.08.10 03:55 | modify | 1722 | 0.31 | 110.336 | 111.778 | 103.628 | |
| 5166 | 2021.08.10 07:30 | close | 1722 | 0.31 | 110.328 | 111.778 | 103.628 | 124.00 | 3442031.97 |
| 5167 | 2021.08.12 22:00 | buy | 1723 | 0.31 | 110.458 | 0.000 | 0.000 | |
| 5168 | 2021.08.12 22:00 | modify | 1723 | 0.31 | 110.458 | 109.403 | 110.613 | |
| 5169 | 2021.08.13 03:54 | close | 1723 | 0.31 | 110.442 | 109.403 | 110.613 | -464.23 | 3441567.75 |
| 5170 | 2021.08.13 03:55 | sell | 1724 | 0.31 | 110.441 | 0.000 | 0.000 | |
| 5171 | 2021.08.13 03:55 | modify | 1724 | 0.31 | 110.441 | 111.885 | 103.735 | |
| 5172 | 2021.08.13 07:30 | close | 1724 | 0.31 | 110.396 | 111.885 | 103.735 | 1271.00 | 3442838.75 |
| 5173 | 2021.08.19 22:00 | buy | 1725 | 0.31 | 109.783 | 0.000 | 0.000 | |
| 5174 | 2021.08.19 22:00 | modify | 1725 | 0.31 | 109.783 | 108.729 | 109.939 | |
| 5175 | 2021.08.20 03:54 | close | 1725 | 0.31 | 109.867 | 108.729 | 109.939 | 2635.78 | 3445474.52 |
| 5176 | 2021.08.20 03:55 | sell | 1726 | 0.31 | 109.859 | 0.000 | 0.000 | |
| 5177 | 2021.08.20 03:55 | modify | 1726 | 0.31 | 109.859 | 111.301 | 103.151 | |
| 5178 | 2021.08.20 07:30 | close | 1726 | 0.31 | 109.720 | 111.301 | 103.151 | 4185.00 | 3449659.52 |
| 5179 | 2021.08.24 22:00 | buy | 1727 | 0.31 | 109.686 | 0.000 | 0.000 | |
| 5180 | 2021.08.24 22:00 | modify | 1727 | 0.31 | 109.686 | 108.631 | 109.841 | |
| 5181 | 2021.08.25 03:54 | close | 1727 | 0.31 | 109.817 | 108.631 | 109.841 | 4092.78 | 3453752.30 |
| 5182 | 2021.08.25 03:55 | sell | 1728 | 0.31 | 109.830 | 0.000 | 0.000 | |
| 5183 | 2021.08.25 03:55 | modify | 1728 | 0.31 | 109.830 | 111.269 | 103.119 | |
| 5184 | 2021.08.25 09:10 | close | 1728 | 0.31 | 109.733 | 111.269 | 103.119 | 2883.00 | 3456635.30 |
| 5185 | 2021.08.26 22:00 | buy | 1729 | 0.31 | 110.028 | 0.000 | 0.000 | |
| 5186 | 2021.08.26 22:00 | modify | 1729 | 0.31 | 110.028 | 108.969 | 110.179 | |
| 5187 | 2021.08.27 03:54 | close | 1729 | 0.31 | 109.980 | 108.969 | 110.179 | -1456.22 | 3455179.07 |
| 5188 | 2021.08.27 03:55 | sell | 1730 | 0.31 | 109.991 | 0.000 | 0.000 | |
| 5189 | 2021.08.27 03:55 | modify | 1730 | 0.31 | 109.991 | 111.428 | 103.278 | |
| 5190 | 2021.08.27 09:10 | close | 1730 | 0.31 | 109.990 | 111.428 | 103.278 | -93.00 | 3455086.07 |
| 5191 | 2021.08.30 03:55 | sell | 1731 | 0.31 | 109.723 | 0.000 | 0.000 | |
| 5192 | 2021.08.30 03:55 | modify | 1731 | 0.31 | 109.723 | 111.160 | 103.010 | |
| 5193 | 2021.08.30 09:10 | close | 1731 | 0.31 | 109.773 | 111.160 | 103.010 | -1674.00 | 3453412.07 |
| 5194 | 2021.09.02 22:00 | buy | 1732 | 0.31 | 109.955 | 0.000 | 0.000 | |
| 5195 | 2021.09.02 22:00 | modify | 1732 | 0.31 | 109.955 | 108.905 | 110.115 | |
| 5196 | 2021.09.03 03:54 | close | 1732 | 0.31 | 109.943 | 108.905 | 110.115 | -340.23 | 3453071.85 |
| 5197 | 2021.09.09 22:00 | buy | 1733 | 0.31 | 109.682 | 0.000 | 0.000 | |
| 5198 | 2021.09.09 22:00 | modify | 1733 | 0.31 | 109.682 | 108.631 | 109.841 | |
| 5199 | 2021.09.10 03:54 | close | 1733 | 0.31 | 109.789 | 108.631 | 109.841 | 3348.78 | 3456420.62 |
| 5200 | 2021.09.10 03:55 | sell | 1734 | 0.31 | 109.771 | 0.000 | 0.000 | |
| 5201 | 2021.09.10 03:55 | modify | 1734 | 0.31 | 109.771 | 111.205 | 103.055 | |
| 5202 | 2021.09.10 07:30 | close | 1734 | 0.31 | 109.865 | 111.205 | 103.055 | -3038.00 | 3453382.62 |
| 5203 | 2021.09.14 22:00 | buy | 1735 | 0.31 | 109.634 | 0.000 | 0.000 | |
| 5204 | 2021.09.14 22:00 | modify | 1735 | 0.31 | 109.634 | 108.566 | 109.776 | |
| 5205 | 2021.09.15 03:54 | close | 1735 | 0.31 | 109.640 | 108.566 | 109.776 | 217.78 | 3453600.40 |
| 5206 | 2021.09.15 03:55 | sell | 1736 | 0.31 | 109.618 | 0.000 | 0.000 | |
| 5207 | 2021.09.15 03:55 | modify | 1736 | 0.31 | 109.618 | 111.065 | 102.915 | |
| 5208 | 2021.09.15 07:30 | close | 1736 | 0.31 | 109.595 | 111.065 | 102.915 | 589.00 | 3454189.40 |
| 5209 | 2021.09.16 22:00 | buy | 1737 | 0.31 | 109.704 | 0.000 | 0.000 | |
| 5210 | 2021.09.16 22:00 | modify | 1737 | 0.31 | 109.704 | 108.636 | 109.846 | |
| 5211 | 2021.09.17 03:54 | close | 1737 | 0.31 | 109.798 | 108.636 | 109.846 | 2945.78 | 3457135.17 |
| 5212 | 2021.09.17 03:55 | sell | 1738 | 0.31 | 109.800 | 0.000 | 0.000 | |
| 5213 | 2021.09.17 03:55 | modify | 1738 | 0.31 | 109.800 | 111.230 | 103.080 | |
| 5214 | 2021.09.17 07:30 | close | 1738 | 0.31 | 109.814 | 111.230 | 103.080 | -558.00 | 3456577.17 |
| 5215 | 2021.09.20 03:55 | sell | 1739 | 0.31 | 110.024 | 0.000 | 0.000 | |
| 5216 | 2021.09.20 03:55 | modify | 1739 | 0.31 | 110.024 | 111.458 | 103.308 | |
| 5217 | 2021.09.20 07:30 | close | 1739 | 0.31 | 109.899 | 111.458 | 103.308 | 3751.00 | 3460328.17 |
| 5218 | 2021.09.23 22:00 | buy | 1740 | 0.31 | 110.250 | 0.000 | 0.000 | |
| 5219 | 2021.09.23 22:00 | modify | 1740 | 0.31 | 110.250 | 109.181 | 110.391 | |
| 5220 | 2021.09.24 03:23 | t/p | 1740 | 0.31 | 110.391 | 109.181 | 110.391 | 4402.77 | 3464730.95 |
| 5221 | 2021.09.24 03:55 | sell | 1741 | 0.31 | 110.401 | 0.000 | 0.000 | |
| 5222 | 2021.09.24 03:55 | modify | 1741 | 0.31 | 110.401 | 111.833 | 103.683 | |
| 5223 | 2021.09.24 07:30 | close | 1741 | 0.31 | 110.401 | 111.833 | 103.683 | -124.00 | 3464606.95 |
| 5224 | 2021.09.29 03:55 | sell | 1742 | 0.31 | 111.627 | 0.000 | 0.000 | |
| 5225 | 2021.09.29 03:55 | modify | 1742 | 0.31 | 111.627 | 113.063 | 104.913 | |
| 5226 | 2021.09.29 09:10 | close | 1742 | 0.31 | 111.483 | 113.063 | 104.913 | 4340.00 | 3468946.95 |
| 5227 | 2021.09.29 22:00 | buy | 1743 | 0.31 | 111.985 | 0.000 | 0.000 | |
| 5228 | 2021.09.29 22:00 | modify | 1743 | 0.31 | 111.985 | 110.918 | 112.128 | |
| 5229 | 2021.09.30 03:54 | close | 1743 | 0.31 | 111.922 | 110.918 | 112.128 | -1609.67 | 3467337.27 |
| 5230 | 2021.09.30 03:55 | sell | 1744 | 0.31 | 111.914 | 0.000 | 0.000 | |
| 5231 | 2021.09.30 03:55 | modify | 1744 | 0.31 | 111.914 | 113.351 | 105.201 | |
| 5232 | 2021.09.30 09:10 | close | 1744 | 0.31 | 111.901 | 113.351 | 105.201 | 279.00 | 3467616.27 |
| 5233 | 2021.09.30 22:00 | buy | 1745 | 0.31 | 111.410 | 0.000 | 0.000 | |
| 5234 | 2021.09.30 22:00 | modify | 1745 | 0.31 | 111.410 | 110.340 | 111.550 | |
| 5235 | 2021.10.01 03:54 | close | 1745 | 0.31 | 111.390 | 110.340 | 111.550 | -588.23 | 3467028.05 |
| 5236 | 2021.10.01 03:55 | sell | 1746 | 0.31 | 111.411 | 0.000 | 0.000 | |
| 5237 | 2021.10.01 03:55 | modify | 1746 | 0.31 | 111.411 | 112.852 | 104.702 | |
| 5238 | 2021.10.01 07:30 | close | 1746 | 0.31 | 111.129 | 112.852 | 104.702 | 8618.00 | 3475646.05 |
| 5239 | 2021.10.04 22:00 | buy | 1747 | 0.31 | 110.903 | 0.000 | 0.000 | |
| 5240 | 2021.10.04 22:00 | modify | 1747 | 0.31 | 110.903 | 109.842 | 111.052 | |
| 5241 | 2021.10.05 03:54 | close | 1747 | 0.31 | 110.922 | 109.842 | 111.052 | 620.77 | 3476266.82 |
| 5242 | 2021.10.05 03:55 | sell | 1748 | 0.31 | 110.911 | 0.000 | 0.000 | |
| 5243 | 2021.10.05 03:55 | modify | 1748 | 0.31 | 110.911 | 112.341 | 104.191 | |
| 5244 | 2021.10.05 07:30 | close | 1748 | 0.31 | 111.191 | 112.341 | 104.191 | -8804.00 | 3467462.82 |
| 5245 | 2021.10.07 22:00 | buy | 1749 | 0.31 | 111.631 | 0.000 | 0.000 | |
| 5246 | 2021.10.07 22:00 | modify | 1749 | 0.31 | 111.631 | 110.565 | 111.775 | |
| 5247 | 2021.10.08 03:54 | close | 1749 | 0.31 | 111.738 | 110.565 | 111.775 | 3348.78 | 3470811.60 |
| 5248 | 2021.10.08 03:55 | sell | 1750 | 0.31 | 111.727 | 0.000 | 0.000 | |
| 5249 | 2021.10.08 03:55 | modify | 1750 | 0.31 | 111.727 | 113.157 | 105.007 | |
| 5250 | 2021.10.08 07:30 | close | 1750 | 0.31 | 111.876 | 113.157 | 105.007 | -4743.00 | 3466068.60 |
| 5251 | 2021.10.12 03:55 | sell | 1751 | 0.31 | 113.479 | 0.000 | 0.000 | |
| 5252 | 2021.10.12 03:55 | modify | 1751 | 0.31 | 113.479 | 114.920 | 106.770 | |
| 5253 | 2021.10.12 07:30 | close | 1751 | 0.31 | 113.300 | 114.920 | 106.770 | 5425.00 | 3471493.60 |
| 5254 | 2021.10.14 22:00 | buy | 1752 | 0.31 | 113.654 | 0.000 | 0.000 | |
| 5255 | 2021.10.14 22:00 | modify | 1752 | 0.31 | 113.654 | 112.598 | 113.808 | |
| 5256 | 2021.10.15 02:21 | t/p | 1752 | 0.31 | 113.820 | 112.598 | 113.808 | 5177.77 | 3476671.37 |
| 5257 | 2021.10.15 03:55 | sell | 1753 | 0.31 | 113.888 | 0.000 | 0.000 | |
| 5258 | 2021.10.15 03:55 | modify | 1753 | 0.31 | 113.888 | 115.318 | 107.168 | |
| 5259 | 2021.10.15 07:30 | close | 1753 | 0.31 | 113.946 | 115.318 | 107.168 | -1922.00 | 3474749.37 |
| 5260 | 2021.10.19 22:00 | buy | 1754 | 0.31 | 114.291 | 0.000 | 0.000 | |
| 5261 | 2021.10.19 22:00 | modify | 1754 | 0.31 | 114.291 | 113.233 | 114.443 | |
| 5262 | 2021.10.20 02:10 | t/p | 1754 | 0.31 | 114.450 | 113.233 | 114.443 | 4960.77 | 3479710.15 |
| 5263 | 2021.10.20 03:55 | sell | 1755 | 0.31 | 114.657 | 0.000 | 0.000 | |
| 5264 | 2021.10.20 03:55 | modify | 1755 | 0.31 | 114.657 | 116.099 | 107.949 | |
| 5265 | 2021.10.20 07:30 | close | 1755 | 0.31 | 114.492 | 116.099 | 107.949 | 4991.00 | 3484701.15 |
| 5266 | 2021.10.21 22:00 | buy | 1756 | 0.31 | 113.915 | 0.000 | 0.000 | |
| 5267 | 2021.10.21 22:00 | modify | 1756 | 0.31 | 113.915 | 112.862 | 114.072 | |
| 5268 | 2021.10.22 03:54 | close | 1756 | 0.31 | 113.999 | 112.862 | 114.072 | 2635.78 | 3487336.92 |
| 5269 | 2021.10.22 03:55 | sell | 1757 | 0.31 | 114.017 | 0.000 | 0.000 | |
| 5270 | 2021.10.22 03:55 | modify | 1757 | 0.31 | 114.017 | 115.453 | 107.303 | |
| 5271 | 2021.10.22 07:30 | close | 1757 | 0.31 | 114.032 | 115.453 | 107.303 | -589.00 | 3486747.92 |
| 5272 | 2021.10.25 03:55 | sell | 1758 | 0.31 | 113.691 | 0.000 | 0.000 | |
| 5273 | 2021.10.25 03:55 | modify | 1758 | 0.31 | 113.691 | 115.131 | 106.981 | |
| 5274 | 2021.10.25 09:10 | close | 1758 | 0.31 | 113.540 | 115.131 | 106.981 | 4557.00 | 3491304.92 |
| 5275 | 2021.10.28 22:00 | buy | 1759 | 0.31 | 113.465 | 0.000 | 0.000 | |
| 5276 | 2021.10.28 22:00 | modify | 1759 | 0.31 | 113.465 | 112.395 | 113.605 | |
| 5277 | 2021.10.29 02:58 | t/p | 1759 | 0.31 | 113.610 | 112.395 | 113.605 | 4526.77 | 3495831.70 |
| 5278 | 2021.10.29 03:55 | sell | 1760 | 0.31 | 113.649 | 0.000 | 0.000 | |
| 5279 | 2021.10.29 03:55 | modify | 1760 | 0.31 | 113.649 | 115.084 | 106.934 | |
| 5280 | 2021.10.29 09:10 | close | 1760 | 0.31 | 113.578 | 115.084 | 106.934 | 2077.00 | 3497908.70 |
| 5281 | 2021.11.04 22:00 | buy | 1761 | 0.31 | 113.738 | 0.000 | 0.000 | |
| 5282 | 2021.11.04 22:00 | modify | 1761 | 0.31 | 113.738 | 112.679 | 113.889 | |
| 5283 | 2021.11.05 03:54 | close | 1761 | 0.31 | 113.762 | 112.679 | 113.889 | 775.77 | 3498684.47 |
| 5284 | 2021.11.05 03:55 | sell | 1762 | 0.31 | 113.767 | 0.000 | 0.000 | |
| 5285 | 2021.11.05 03:55 | modify | 1762 | 0.31 | 113.767 | 115.197 | 107.047 | |
| 5286 | 2021.11.05 07:30 | close | 1762 | 0.31 | 113.630 | 115.197 | 107.047 | 4123.00 | 3502807.47 |
| 5287 | 2021.11.09 02:55 | sell | 1763 | 0.31 | 113.240 | 0.000 | 0.000 | |
| 5288 | 2021.11.09 02:55 | modify | 1763 | 0.31 | 113.240 | 114.682 | 106.532 | |
| 5289 | 2021.11.09 06:30 | close | 1763 | 0.31 | 112.873 | 114.682 | 106.532 | 11253.00 | 3514060.47 |
| 5290 | 2021.11.09 21:00 | buy | 1764 | 0.31 | 112.823 | 0.000 | 0.000 | |
| 5291 | 2021.11.09 21:00 | modify | 1764 | 0.31 | 112.823 | 111.773 | 112.983 | |
| 5292 | 2021.11.10 02:54 | close | 1764 | 0.31 | 112.821 | 111.773 | 112.983 | -30.22 | 3514030.25 |
| 5293 | 2021.11.10 02:55 | sell | 1765 | 0.31 | 112.850 | 0.000 | 0.000 | |
| 5294 | 2021.11.10 02:55 | modify | 1765 | 0.31 | 112.850 | 114.284 | 106.134 | |
| 5295 | 2021.11.10 06:30 | close | 1765 | 0.31 | 112.835 | 114.284 | 106.134 | 341.00 | 3514371.25 |
| 5296 | 2021.11.11 21:00 | buy | 1766 | 0.31 | 114.089 | 0.000 | 0.000 | |
| 5297 | 2021.11.11 21:00 | modify | 1766 | 0.31 | 114.089 | 113.025 | 114.235 | |
| 5298 | 2021.11.12 02:54 | close | 1766 | 0.31 | 114.180 | 113.025 | 114.235 | 2852.78 | 3517224.02 |
| 5299 | 2021.11.12 02:55 | sell | 1767 | 0.31 | 114.208 | 0.000 | 0.000 | |
| 5300 | 2021.11.12 02:55 | modify | 1767 | 0.31 | 114.208 | 115.657 | 107.507 | |
| 5301 | 2021.11.12 06:30 | close | 1767 | 0.31 | 114.256 | 115.657 | 107.507 | -1612.00 | 3515612.02 |
| 5302 | 2021.11.15 02:55 | sell | 1768 | 0.31 | 113.976 | 0.000 | 0.000 | |
| 5303 | 2021.11.15 02:55 | modify | 1768 | 0.31 | 113.976 | 115.412 | 107.262 | |
| 5304 | 2021.11.15 06:30 | close | 1768 | 0.31 | 113.861 | 115.412 | 107.262 | 3441.00 | 3519053.02 |
| 5305 | 2021.11.18 21:00 | buy | 1769 | 0.31 | 114.232 | 0.000 | 0.000 | |
| 5306 | 2021.11.18 21:00 | modify | 1769 | 0.31 | 114.232 | 113.171 | 114.381 | |
| 5307 | 2021.11.19 02:54 | close | 1769 | 0.31 | 114.322 | 113.171 | 114.381 | 2821.78 | 3521874.80 |
| 5308 | 2021.11.19 02:55 | sell | 1770 | 0.31 | 114.344 | 0.000 | 0.000 | |
| 5309 | 2021.11.19 02:55 | modify | 1770 | 0.31 | 114.344 | 115.777 | 107.627 | |
| 5310 | 2021.11.19 06:30 | close | 1770 | 0.31 | 114.363 | 115.777 | 107.627 | -713.00 | 3521161.80 |
| 5311 | 2021.11.24 02:55 | sell | 1771 | 0.31 | 115.199 | 0.000 | 0.000 | |
| 5312 | 2021.11.24 02:55 | modify | 1771 | 0.31 | 115.199 | 116.630 | 108.480 | |
| 5313 | 2021.11.24 06:30 | close | 1771 | 0.31 | 114.964 | 116.630 | 108.480 | 7161.00 | 3528322.80 |
| 5314 | 2021.11.24 21:00 | buy | 1772 | 0.31 | 115.492 | 0.000 | 0.000 | |
| 5315 | 2021.11.24 21:00 | modify | 1772 | 0.31 | 115.492 | 114.423 | 115.633 | |
| 5316 | 2021.11.25 02:54 | close | 1772 | 0.31 | 115.373 | 114.423 | 115.633 | -3345.68 | 3524977.12 |
| 5317 | 2021.11.25 02:55 | sell | 1773 | 0.31 | 115.338 | 0.000 | 0.000 | |
| 5318 | 2021.11.25 02:55 | modify | 1773 | 0.31 | 115.338 | 116.772 | 108.622 | |
| 5319 | 2021.11.25 08:10 | close | 1773 | 0.31 | 115.381 | 116.772 | 108.622 | -1457.00 | 3523520.12 |
| 5320 | 2021.11.25 21:00 | buy | 1774 | 0.31 | 115.390 | 0.000 | 0.000 | |
| 5321 | 2021.11.25 21:00 | modify | 1774 | 0.31 | 115.390 | 114.321 | 115.531 | |
| 5322 | 2021.11.26 02:54 | close | 1774 | 0.31 | 114.888 | 114.321 | 115.531 | -15530.23 | 3507989.90 |
| 5323 | 2021.11.26 02:55 | sell | 1775 | 0.31 | 114.897 | 0.000 | 0.000 | |
| 5324 | 2021.11.26 02:55 | modify | 1775 | 0.31 | 114.897 | 116.345 | 108.195 | |
| 5325 | 2021.11.26 08:10 | close | 1775 | 0.31 | 114.626 | 116.345 | 108.195 | 8277.00 | 3516266.90 |
| 5326 | 2021.11.29 02:55 | sell | 1776 | 0.31 | 113.748 | 0.000 | 0.000 | |
| 5327 | 2021.11.29 02:55 | modify | 1776 | 0.31 | 113.748 | 115.183 | 107.033 | |
| 5328 | 2021.11.29 08:10 | close | 1776 | 0.31 | 113.170 | 115.183 | 107.033 | 17794.00 | 3534060.90 |
| 5329 | 2021.11.29 21:00 | buy | 1777 | 0.31 | 113.757 | 0.000 | 0.000 | |
| 5330 | 2021.11.29 21:00 | modify | 1777 | 0.31 | 113.757 | 112.707 | 113.917 | |
| 5331 | 2021.11.30 02:54 | close | 1777 | 0.31 | 113.794 | 112.707 | 113.917 | 1178.78 | 3535239.67 |
| 5332 | 2021.11.30 02:55 | sell | 1778 | 0.31 | 113.769 | 0.000 | 0.000 | |
| 5333 | 2021.11.30 02:55 | modify | 1778 | 0.31 | 113.769 | 115.213 | 107.063 | |
| 5334 | 2021.11.30 08:10 | close | 1778 | 0.31 | 113.101 | 115.213 | 107.063 | 20584.00 | 3555823.67 |
| 5335 | 2021.12.02 21:00 | buy | 1779 | 0.31 | 113.152 | 0.000 | 0.000 | |
| 5336 | 2021.12.02 21:00 | modify | 1779 | 0.31 | 113.152 | 112.085 | 113.295 | |
| 5337 | 2021.12.03 02:54 | close | 1779 | 0.31 | 113.129 | 112.085 | 113.295 | -681.23 | 3555142.45 |
| 5338 | 2021.12.08 02:55 | sell | 1780 | 0.31 | 113.545 | 0.000 | 0.000 | |
| 5339 | 2021.12.08 02:55 | modify | 1780 | 0.31 | 113.545 | 114.985 | 106.835 | |
| 5340 | 2021.12.08 06:30 | close | 1780 | 0.31 | 113.508 | 114.985 | 106.835 | 1023.00 | 3556165.45 |
| 5341 | 2021.12.09 21:00 | buy | 1781 | 0.31 | 113.492 | 0.000 | 0.000 | |
| 5342 | 2021.12.09 21:00 | modify | 1781 | 0.31 | 113.492 | 112.432 | 113.642 | |
| 5343 | 2021.12.10 02:54 | close | 1781 | 0.31 | 113.415 | 112.432 | 113.642 | -2355.22 | 3553810.22 |
| 5344 | 2021.12.10 02:55 | sell | 1782 | 0.31 | 113.435 | 0.000 | 0.000 | |
| 5345 | 2021.12.10 02:55 | modify | 1782 | 0.31 | 113.435 | 114.878 | 106.728 | |
| 5346 | 2021.12.10 06:30 | close | 1782 | 0.31 | 113.565 | 114.878 | 106.728 | -4154.00 | 3549656.22 |
| 5347 | 2021.12.14 02:55 | sell | 1783 | 0.31 | 113.658 | 0.000 | 0.000 | |
| 5348 | 2021.12.14 02:55 | modify | 1783 | 0.31 | 113.658 | 115.101 | 106.951 | |
| 5349 | 2021.12.14 06:30 | close | 1783 | 0.31 | 113.604 | 115.101 | 106.951 | 1550.00 | 3551206.22 |
| 5350 | 2021.12.14 21:00 | buy | 1784 | 0.31 | 113.717 | 0.000 | 0.000 | |
| 5351 | 2021.12.14 21:00 | modify | 1784 | 0.31 | 113.717 | 112.661 | 113.871 | |
| 5352 | 2021.12.15 02:54 | close | 1784 | 0.31 | 113.785 | 112.661 | 113.871 | 2139.78 | 3553346.00 |
| 5353 | 2021.12.15 02:55 | sell | 1785 | 0.31 | 113.779 | 0.000 | 0.000 | |
| 5354 | 2021.12.15 02:55 | modify | 1785 | 0.31 | 113.779 | 115.226 | 107.076 | |
| 5355 | 2021.12.15 06:30 | close | 1785 | 0.31 | 113.750 | 115.226 | 107.076 | 775.00 | 3554121.00 |
| 5356 | 2021.12.16 21:00 | buy | 1786 | 0.31 | 113.684 | 0.000 | 0.000 | |
| 5357 | 2021.12.16 21:00 | modify | 1786 | 0.31 | 113.684 | 112.622 | 113.832 | |
| 5358 | 2021.12.17 02:54 | close | 1786 | 0.31 | 113.833 | 112.622 | 113.832 | 4650.77 | 3558771.77 |
| 5359 | 2021.12.17 02:55 | sell | 1787 | 0.31 | 113.852 | 0.000 | 0.000 | |
| 5360 | 2021.12.17 02:55 | modify | 1787 | 0.31 | 113.852 | 115.282 | 107.132 | |
| 5361 | 2021.12.17 06:30 | close | 1787 | 0.31 | 113.531 | 115.282 | 107.132 | 9827.00 | 3568598.77 |
| 5362 | 2021.12.20 02:55 | sell | 1788 | 0.31 | 113.586 | 0.000 | 0.000 | |
| 5363 | 2021.12.20 02:55 | modify | 1788 | 0.31 | 113.586 | 115.032 | 106.882 | |
| 5364 | 2021.12.20 06:30 | close | 1788 | 0.31 | 113.515 | 115.032 | 106.882 | 2077.00 | 3570675.77 |
| 5365 | 2021.12.23 21:00 | buy | 1789 | 0.31 | 114.451 | 0.000 | 0.000 | |
| 5366 | 2021.12.23 21:00 | modify | 1789 | 0.31 | 114.451 | 113.385 | 114.595 | |
| 5367 | 2021.12.24 02:54 | close | 1789 | 0.31 | 114.512 | 113.385 | 114.595 | 1922.78 | 3572598.55 |
| 5368 | 2021.12.24 02:55 | sell | 1790 | 0.31 | 114.473 | 0.000 | 0.000 | |
| 5369 | 2021.12.24 02:55 | modify | 1790 | 0.31 | 114.473 | 115.916 | 107.766 | |
| 5370 | 2021.12.24 06:30 | close | 1790 | 0.31 | 114.305 | 115.916 | 107.766 | 5084.00 | 3577682.55 |
| 5371 | 2021.12.29 21:00 | buy | 1791 | 0.31 | 114.962 | 0.000 | 0.000 | |
| 5372 | 2021.12.29 21:00 | modify | 1791 | 0.31 | 114.962 | 113.903 | 115.113 | |
| 5373 | 2021.12.30 02:54 | close | 1791 | 0.31 | 114.982 | 113.903 | 115.113 | 963.33 | 3578645.87 |
| 5374 | 2021.12.30 02:55 | sell | 1792 | 0.31 | 114.999 | 0.000 | 0.000 | |
| 5375 | 2021.12.30 02:55 | modify | 1792 | 0.31 | 114.999 | 116.430 | 108.280 | |
| 5376 | 2021.12.30 08:10 | close | 1792 | 0.31 | 115.122 | 116.430 | 108.280 | -3937.00 | 3574708.87 |
| 5377 | 2021.12.30 21:00 | buy | 1793 | 0.31 | 115.147 | 0.000 | 0.000 | |
| 5378 | 2021.12.30 21:00 | modify | 1793 | 0.31 | 115.147 | 114.087 | 115.297 | |
| 5379 | 2021.12.31 02:54 | close | 1793 | 0.31 | 115.056 | 114.087 | 115.297 | -2789.22 | 3571919.65 |
| 5380 | 2021.12.31 02:55 | sell | 1794 | 0.31 | 115.062 | 0.000 | 0.000 | |
| 5381 | 2021.12.31 02:55 | modify | 1794 | 0.31 | 115.062 | 116.495 | 108.345 | |
| 5382 | 2021.12.31 08:10 | close | 1794 | 0.31 | 115.110 | 116.495 | 108.345 | -1612.00 | 3570307.65 |
| 5383 | 2022.01.04 21:00 | buy | 1795 | 0.31 | 116.157 | 0.000 | 0.000 | |
| 5384 | 2022.01.04 21:00 | modify | 1795 | 0.31 | 116.157 | 115.101 | 116.311 | |
| 5385 | 2022.01.05 02:54 | close | 1795 | 0.31 | 116.186 | 115.101 | 116.311 | 930.77 | 3571238.42 |
| 5386 | 2022.01.05 02:55 | sell | 1796 | 0.31 | 116.194 | 0.000 | 0.000 | |
| 5387 | 2022.01.05 02:55 | modify | 1796 | 0.31 | 116.194 | 117.630 | 109.480 | |
| 5388 | 2022.01.05 06:30 | close | 1796 | 0.31 | 115.991 | 117.630 | 109.480 | 6169.00 | 3577407.42 |
| 5389 | 2022.01.06 21:00 | buy | 1797 | 0.31 | 115.842 | 0.000 | 0.000 | |
| 5390 | 2022.01.06 21:00 | modify | 1797 | 0.31 | 115.842 | 114.792 | 116.002 | |
| 5391 | 2022.01.07 02:45 | t/p | 1797 | 0.31 | 116.009 | 114.792 | 116.002 | 5208.77 | 3582616.20 |
| 5392 | 2022.01.10 02:55 | sell | 1798 | 0.31 | 115.603 | 0.000 | 0.000 | |
| 5393 | 2022.01.10 02:55 | modify | 1798 | 0.31 | 115.603 | 117.053 | 108.903 | |
| 5394 | 2022.01.10 06:30 | close | 1798 | 0.31 | 115.814 | 117.053 | 108.903 | -6665.00 | 3575951.20 |
| 5395 | 2022.01.11 02:55 | sell | 1799 | 0.31 | 115.317 | 0.000 | 0.000 | |
| 5396 | 2022.01.11 02:55 | modify | 1799 | 0.31 | 115.317 | 116.764 | 108.614 | |
| 5397 | 2022.01.11 06:30 | close | 1799 | 0.31 | 115.301 | 116.764 | 108.614 | 372.00 | 3576323.20 |
| 5398 | 2022.01.13 21:00 | buy | 1800 | 0.31 | 114.141 | 0.000 | 0.000 | |
| 5399 | 2022.01.13 21:00 | modify | 1800 | 0.31 | 114.141 | 113.075 | 114.285 | |
| 5400 | 2022.01.14 02:54 | close | 1800 | 0.31 | 114.061 | 113.075 | 114.285 | -2448.22 | 3573874.97 |
| 5401 | 2022.01.14 02:55 | sell | 1801 | 0.31 | 114.045 | 0.000 | 0.000 | |
| 5402 | 2022.01.14 02:55 | modify | 1801 | 0.31 | 114.045 | 115.489 | 107.339 | |
| 5403 | 2022.01.14 06:30 | close | 1801 | 0.31 | 113.782 | 115.489 | 107.339 | 8029.00 | 3581903.97 |
| 5404 | 2022.01.19 21:00 | buy | 1802 | 0.31 | 114.282 | 0.000 | 0.000 | |
| 5405 | 2022.01.19 21:00 | modify | 1802 | 0.31 | 114.282 | 113.216 | 114.426 | |
| 5406 | 2022.01.20 02:54 | close | 1802 | 0.31 | 114.265 | 113.216 | 114.426 | -183.67 | 3581720.30 |
| 5407 | 2022.01.20 02:55 | sell | 1803 | 0.31 | 114.273 | 0.000 | 0.000 | |
| 5408 | 2022.01.20 02:55 | modify | 1803 | 0.31 | 114.273 | 115.711 | 107.561 | |
| 5409 | 2022.01.20 06:30 | close | 1803 | 0.31 | 114.383 | 115.711 | 107.561 | -3534.00 | 3578186.30 |
| 5410 | 2022.01.20 21:00 | buy | 1804 | 0.31 | 114.174 | 0.000 | 0.000 | |
| 5411 | 2022.01.20 21:00 | modify | 1804 | 0.31 | 114.174 | 113.113 | 114.323 | |
| 5412 | 2022.01.21 02:54 | close | 1804 | 0.31 | 113.841 | 113.113 | 114.323 | -10291.23 | 3567895.07 |
| 5413 | 2022.01.21 02:55 | sell | 1805 | 0.31 | 113.806 | 0.000 | 0.000 | |
| 5414 | 2022.01.21 02:55 | modify | 1805 | 0.31 | 113.806 | 115.253 | 107.103 | |
| 5415 | 2022.01.21 06:30 | close | 1805 | 0.31 | 113.737 | 115.253 | 107.103 | 2015.00 | 3569910.07 |
| 5416 | 2022.01.24 21:00 | buy | 1806 | 0.31 | 113.762 | 0.000 | 0.000 | |
| 5417 | 2022.01.24 21:00 | modify | 1806 | 0.31 | 113.762 | 112.696 | 113.906 | |
| 5418 | 2022.01.24 22:33 | t/p | 1806 | 0.31 | 113.899 | 112.696 | 113.906 | 4123.00 | 3574033.07 |
| 5419 | 2022.01.25 02:55 | sell | 1807 | 0.31 | 113.982 | 0.000 | 0.000 | |
| 5420 | 2022.01.25 02:55 | modify | 1807 | 0.31 | 113.982 | 115.414 | 107.264 | |
| 5421 | 2022.01.25 08:10 | close | 1807 | 0.31 | 113.798 | 115.414 | 107.264 | 5580.00 | 3579613.07 |
| 5422 | 2022.01.27 21:00 | buy | 1808 | 0.31 | 115.199 | 0.000 | 0.000 | |
| 5423 | 2022.01.27 21:00 | modify | 1808 | 0.31 | 115.199 | 114.149 | 115.359 | |
| 5424 | 2022.01.27 22:43 | t/p | 1808 | 0.31 | 115.358 | 114.149 | 115.359 | 4805.00 | 3584418.07 |
| 5425 | 2022.01.28 02:55 | sell | 1809 | 0.31 | 115.441 | 0.000 | 0.000 | |
| 5426 | 2022.01.28 02:55 | modify | 1809 | 0.31 | 115.441 | 116.890 | 108.740 | |
| 5427 | 2022.01.28 08:10 | close | 1809 | 0.31 | 115.355 | 116.890 | 108.740 | 2542.00 | 3586960.07 |
| 5428 | 2022.02.03 21:00 | buy | 1810 | 0.31 | 114.910 | 0.000 | 0.000 | |
| 5429 | 2022.02.03 21:00 | modify | 1810 | 0.31 | 114.910 | 113.849 | 115.059 | |
| 5430 | 2022.02.04 02:54 | close | 1810 | 0.31 | 114.963 | 113.849 | 115.059 | 1674.78 | 3588634.85 |
| 5431 | 2022.02.09 21:00 | buy | 1811 | 0.31 | 115.489 | 0.000 | 0.000 | |
| 5432 | 2022.02.09 21:00 | modify | 1811 | 0.31 | 115.489 | 114.426 | 115.636 | |
| 5433 | 2022.02.10 02:54 | close | 1811 | 0.31 | 115.599 | 114.426 | 115.636 | 3753.32 | 3592388.17 |
| 5434 | 2022.02.10 02:55 | sell | 1812 | 0.31 | 115.580 | 0.000 | 0.000 | |
| 5435 | 2022.02.10 02:55 | modify | 1812 | 0.31 | 115.580 | 117.024 | 108.874 | |
| 5436 | 2022.02.10 06:30 | close | 1812 | 0.31 | 115.596 | 117.024 | 108.874 | -620.00 | 3591768.17 |
| 5437 | 2022.02.10 21:00 | buy | 1813 | 0.31 | 115.856 | 0.000 | 0.000 | |
| 5438 | 2022.02.10 21:00 | modify | 1813 | 0.31 | 115.856 | 114.798 | 116.008 | |
| 5439 | 2022.02.10 22:54 | t/p | 1813 | 0.31 | 115.999 | 114.798 | 116.008 | 4309.00 | 3596077.17 |
| 5440 | 2022.02.11 02:55 | sell | 1814 | 0.31 | 116.051 | 0.000 | 0.000 | |
| 5441 | 2022.02.11 02:55 | modify | 1814 | 0.31 | 116.051 | 117.497 | 109.347 | |
| 5442 | 2022.02.11 06:30 | close | 1814 | 0.31 | 116.132 | 117.497 | 109.347 | -2635.00 | 3593442.17 |
| 5443 | 2022.02.14 21:00 | buy | 1815 | 0.31 | 115.442 | 0.000 | 0.000 | |
| 5444 | 2022.02.14 21:00 | modify | 1815 | 0.31 | 115.442 | 114.374 | 115.584 | |
| 5445 | 2022.02.14 21:50 | t/p | 1815 | 0.31 | 115.595 | 114.374 | 115.584 | 4619.00 | 3598061.17 |
| 5446 | 2022.02.15 02:55 | sell | 1816 | 0.31 | 115.408 | 0.000 | 0.000 | |
| 5447 | 2022.02.15 02:55 | modify | 1816 | 0.31 | 115.408 | 116.840 | 108.690 | |
| 5448 | 2022.02.15 06:30 | close | 1816 | 0.31 | 115.373 | 116.840 | 108.690 | 961.00 | 3599022.17 |
| 5449 | 2022.02.17 21:00 | buy | 1817 | 0.31 | 115.001 | 0.000 | 0.000 | |
| 5450 | 2022.02.17 21:00 | modify | 1817 | 0.31 | 115.001 | 113.949 | 115.159 | |
| 5451 | 2022.02.18 02:54 | close | 1817 | 0.31 | 114.926 | 113.949 | 115.159 | -2293.22 | 3596728.95 |
| 5452 | 2022.02.18 02:55 | sell | 1818 | 0.31 | 114.921 | 0.000 | 0.000 | |
| 5453 | 2022.02.18 02:55 | modify | 1818 | 0.31 | 114.921 | 116.362 | 108.212 | |
| 5454 | 2022.02.18 06:30 | close | 1818 | 0.31 | 115.192 | 116.362 | 108.212 | -8525.00 | 3588203.95 |
| 5455 | 2022.02.21 02:55 | sell | 1819 | 0.31 | 115.055 | 0.000 | 0.000 | |
| 5456 | 2022.02.21 02:55 | modify | 1819 | 0.31 | 115.055 | 116.499 | 108.349 | |
| 5457 | 2022.02.21 06:30 | close | 1819 | 0.31 | 114.984 | 116.499 | 108.349 | 2077.00 | 3590280.95 |
| 5458 | 2022.02.24 21:00 | buy | 1820 | 0.31 | 115.356 | 0.000 | 0.000 | |
| 5459 | 2022.02.24 21:00 | modify | 1820 | 0.31 | 115.356 | 114.302 | 115.512 | |
| 5460 | 2022.02.24 21:27 | t/p | 1820 | 0.31 | 115.506 | 114.302 | 115.512 | 4526.00 | 3594806.95 |
| 5461 | 2022.02.25 02:55 | sell | 1821 | 0.31 | 115.543 | 0.000 | 0.000 | |
| 5462 | 2022.02.25 02:55 | modify | 1821 | 0.31 | 115.543 | 116.978 | 108.828 | |
| 5463 | 2022.02.25 08:10 | close | 1821 | 0.31 | 115.223 | 116.978 | 108.828 | 9796.00 | 3604602.95 |
| 5464 | 2022.03.01 02:55 | sell | 1822 | 0.31 | 115.252 | 0.000 | 0.000 | |
| 5465 | 2022.03.01 02:55 | modify | 1822 | 0.31 | 115.252 | 116.696 | 108.546 | |
| 5466 | 2022.03.01 06:30 | close | 1822 | 0.31 | 115.172 | 116.696 | 108.546 | 2356.00 | 3606958.95 |
| 5467 | 2022.03.03 21:00 | buy | 1823 | 0.31 | 115.439 | 0.000 | 0.000 | |
| 5468 | 2022.03.03 21:00 | modify | 1823 | 0.31 | 115.439 | 114.382 | 115.592 | |
| 5469 | 2022.03.04 02:54 | close | 1823 | 0.31 | 115.389 | 114.382 | 115.592 | -1518.22 | 3605440.72 |
| 5470 | 2022.03.09 21:00 | buy | 1824 | 0.31 | 115.872 | 0.000 | 0.000 | |
| 5471 | 2022.03.09 21:00 | modify | 1824 | 0.31 | 115.872 | 114.821 | 116.031 | |
| 5472 | 2022.03.10 02:54 | close | 1824 | 0.31 | 115.992 | 114.821 | 116.031 | 4063.32 | 3609504.05 |
| 5473 | 2022.03.10 02:55 | sell | 1825 | 0.31 | 116.000 | 0.000 | 0.000 | |
| 5474 | 2022.03.10 02:55 | modify | 1825 | 0.31 | 116.000 | 117.431 | 109.281 | |
| 5475 | 2022.03.10 06:30 | close | 1825 | 0.31 | 116.153 | 117.431 | 109.281 | -4867.00 | 3604637.05 |
| 5476 | 2022.03.10 21:00 | buy | 1826 | 0.31 | 116.113 | 0.000 | 0.000 | |
| 5477 | 2022.03.10 21:00 | modify | 1826 | 0.31 | 116.113 | 115.048 | 116.258 | |
| 5478 | 2022.03.11 02:44 | t/p | 1826 | 0.31 | 116.268 | 115.048 | 116.258 | 4836.77 | 3609473.82 |
| 5479 | 2022.03.11 02:55 | sell | 1827 | 0.31 | 116.307 | 0.000 | 0.000 | |
| 5480 | 2022.03.11 02:55 | modify | 1827 | 0.31 | 116.307 | 117.738 | 109.588 | |
| 5481 | 2022.03.11 06:30 | close | 1827 | 0.31 | 116.504 | 117.738 | 109.588 | -6231.00 | 3603242.82 |
| 5482 | 2022.03.14 22:00 | buy | 1828 | 0.31 | 118.090 | 0.000 | 0.000 | |
| 5483 | 2022.03.14 22:00 | modify | 1828 | 0.31 | 118.090 | 117.037 | 118.247 | |
| 5484 | 2022.03.15 01:14 | t/p | 1828 | 0.31 | 118.248 | 117.037 | 118.247 | 4929.77 | 3608172.60 |
| 5485 | 2022.03.15 03:55 | sell | 1829 | 0.31 | 118.212 | 0.000 | 0.000 | |
| 5486 | 2022.03.15 03:55 | modify | 1829 | 0.31 | 118.212 | 119.660 | 111.510 | |
| 5487 | 2022.03.15 07:30 | close | 1829 | 0.31 | 118.332 | 119.660 | 111.510 | -3844.00 | 3604328.60 |
| 5488 | 2022.03.17 22:00 | buy | 1830 | 0.31 | 118.572 | 0.000 | 0.000 | |
| 5489 | 2022.03.17 22:00 | modify | 1830 | 0.31 | 118.572 | 117.522 | 118.732 | |
| 5490 | 2022.03.18 03:54 | close | 1830 | 0.31 | 118.671 | 117.522 | 118.732 | 3100.78 | 3607429.37 |
| 5491 | 2022.03.18 03:55 | sell | 1831 | 0.31 | 118.663 | 0.000 | 0.000 | |
| 5492 | 2022.03.18 03:55 | modify | 1831 | 0.31 | 118.663 | 120.109 | 111.959 | |
| 5493 | 2022.03.18 07:30 | close | 1831 | 0.31 | 118.757 | 120.109 | 111.959 | -3038.00 | 3604391.37 |
| 5494 | 2022.03.22 03:55 | sell | 1832 | 0.31 | 120.021 | 0.000 | 0.000 | |
| 5495 | 2022.03.22 03:55 | modify | 1832 | 0.31 | 120.021 | 121.452 | 113.302 | |
| 5496 | 2022.03.22 07:30 | close | 1832 | 0.31 | 120.264 | 121.452 | 113.302 | -7657.00 | 3596734.37 |
| 5497 | 2022.03.24 22:00 | buy | 1833 | 0.31 | 122.244 | 0.000 | 0.000 | |
| 5498 | 2022.03.24 22:00 | modify | 1833 | 0.31 | 122.244 | 121.177 | 122.387 | |
| 5499 | 2022.03.24 23:36 | t/p | 1833 | 0.31 | 122.387 | 121.177 | 122.387 | 4309.00 | 3601043.37 |
| 5500 | 2022.03.25 03:55 | sell | 1834 | 0.31 | 122.045 | 0.000 | 0.000 | |
| 5501 | 2022.03.25 03:55 | modify | 1834 | 0.31 | 122.045 | 123.491 | 115.341 | |
| 5502 | 2022.03.25 09:10 | close | 1834 | 0.31 | 121.758 | 123.491 | 115.341 | 8773.00 | 3609816.37 |
| 5503 | 2022.03.29 03:55 | sell | 1835 | 0.31 | 124.203 | 0.000 | 0.000 | |
| 5504 | 2022.03.29 03:55 | modify | 1835 | 0.31 | 124.203 | 125.636 | 117.486 | |
| 5505 | 2022.03.29 09:10 | close | 1835 | 0.31 | 123.562 | 125.636 | 117.486 | 19747.00 | 3629563.37 |
| 5506 | 2022.03.29 22:00 | buy | 1836 | 0.31 | 122.928 | 0.000 | 0.000 | |
| 5507 | 2022.03.29 22:00 | modify | 1836 | 0.31 | 122.928 | 121.871 | 123.081 | |
| 5508 | 2022.03.30 02:35 | t/p | 1836 | 0.31 | 123.083 | 121.871 | 123.081 | 4836.77 | 3634400.15 |
| 5509 | 2022.03.30 03:55 | sell | 1837 | 0.31 | 122.524 | 0.000 | 0.000 | |
| 5510 | 2022.03.30 03:55 | modify | 1837 | 0.31 | 122.524 | 123.960 | 115.810 | |
| 5511 | 2022.03.30 09:10 | close | 1837 | 0.31 | 121.948 | 123.960 | 115.810 | 17732.00 | 3652132.15 |
| 5512 | 2022.03.31 03:55 | sell | 1838 | 0.31 | 122.366 | 0.000 | 0.000 | |
| 5513 | 2022.03.31 03:55 | modify | 1838 | 0.31 | 122.366 | 123.813 | 115.663 | |
| 5514 | 2022.03.31 09:10 | close | 1838 | 0.31 | 121.788 | 123.813 | 115.663 | 17794.00 | 3669926.15 |
| 5515 | 2022.03.31 22:00 | buy | 1839 | 0.31 | 121.602 | 0.000 | 0.000 | |
| 5516 | 2022.03.31 22:00 | modify | 1839 | 0.31 | 121.602 | 120.543 | 121.753 | |
| 5517 | 2022.03.31 22:58 | t/p | 1839 | 0.31 | 121.754 | 120.543 | 121.753 | 4588.00 | 3674514.15 |
| 5518 | 2022.04.01 03:55 | sell | 1840 | 0.31 | 122.166 | 0.000 | 0.000 | |
| 5519 | 2022.04.01 03:55 | modify | 1840 | 0.31 | 122.166 | 123.601 | 115.451 | |
| 5520 | 2022.04.01 07:30 | close | 1840 | 0.31 | 122.546 | 123.601 | 115.451 | -11904.00 | 3662610.15 |
| 5521 | 2022.04.04 22:00 | buy | 1841 | 0.31 | 122.798 | 0.000 | 0.000 | |
| 5522 | 2022.04.04 22:00 | modify | 1841 | 0.31 | 122.798 | 121.745 | 122.955 | |
| 5523 | 2022.04.05 03:54 | close | 1841 | 0.31 | 122.573 | 121.745 | 122.955 | -6943.23 | 3655666.92 |
| 5524 | 2022.04.05 03:55 | sell | 1842 | 0.31 | 122.552 | 0.000 | 0.000 | |
| 5525 | 2022.04.05 03:55 | modify | 1842 | 0.31 | 122.552 | 123.994 | 115.844 | |
| 5526 | 2022.04.05 07:30 | close | 1842 | 0.31 | 122.527 | 123.994 | 115.844 | 651.00 | 3656317.92 |
| 5527 | 2022.04.07 22:00 | buy | 1843 | 0.31 | 123.964 | 0.000 | 0.000 | |
| 5528 | 2022.04.07 22:00 | modify | 1843 | 0.31 | 123.964 | 122.901 | 124.111 | |
| 5529 | 2022.04.08 01:41 | t/p | 1843 | 0.31 | 124.137 | 122.901 | 124.111 | 5394.77 | 3661712.70 |
| 5530 | 2022.04.08 03:55 | sell | 1844 | 0.31 | 123.792 | 0.000 | 0.000 | |
| 5531 | 2022.04.08 03:55 | modify | 1844 | 0.31 | 123.792 | 125.233 | 117.083 | |
| 5532 | 2022.04.08 07:30 | close | 1844 | 0.31 | 123.981 | 125.233 | 117.083 | -5983.00 | 3655729.70 |
| 5533 | 2022.04.11 03:55 | sell | 1845 | 0.31 | 124.606 | 0.000 | 0.000 | |
| 5534 | 2022.04.11 03:55 | modify | 1845 | 0.31 | 124.606 | 126.043 | 117.893 | |
| 5535 | 2022.04.11 07:30 | close | 1845 | 0.31 | 124.859 | 126.043 | 117.893 | -7967.00 | 3647762.70 |
| 5536 | 2022.04.14 22:00 | buy | 1846 | 0.31 | 125.990 | 0.000 | 0.000 | |
| 5537 | 2022.04.14 22:00 | modify | 1846 | 0.31 | 125.990 | 124.927 | 126.137 | |
| 5538 | 2022.04.15 02:19 | t/p | 1846 | 0.31 | 126.143 | 124.927 | 126.137 | 4774.77 | 3652537.47 |
| 5539 | 2022.04.15 03:55 | sell | 1847 | 0.31 | 126.341 | 0.000 | 0.000 | |
| 5540 | 2022.04.15 03:55 | modify | 1847 | 0.31 | 126.341 | 127.777 | 119.627 | |
| 5541 | 2022.04.15 07:30 | close | 1847 | 0.31 | 126.431 | 127.777 | 119.627 | -2914.00 | 3649623.47 |
| 5542 | 2022.04.19 22:00 | buy | 1848 | 0.31 | 128.759 | 0.000 | 0.000 | |
| 5543 | 2022.04.19 22:00 | modify | 1848 | 0.31 | 128.759 | 127.695 | 128.905 | |
| 5544 | 2022.04.19 22:29 | t/p | 1848 | 0.31 | 128.901 | 127.695 | 128.905 | 4278.00 | 3653901.47 |
| 5545 | 2022.04.20 03:55 | sell | 1849 | 0.31 | 129.393 | 0.000 | 0.000 | |
| 5546 | 2022.04.20 03:55 | modify | 1849 | 0.31 | 129.393 | 130.843 | 122.693 | |
| 5547 | 2022.04.20 07:30 | close | 1849 | 0.31 | 128.493 | 130.843 | 122.693 | 27776.00 | 3681677.47 |
| 5548 | 2022.04.21 22:00 | buy | 1850 | 0.31 | 128.252 | 0.000 | 0.000 | |
| 5549 | 2022.04.21 22:00 | modify | 1850 | 0.31 | 128.252 | 127.195 | 128.405 | |
| 5550 | 2022.04.22 00:57 | t/p | 1850 | 0.31 | 128.416 | 127.195 | 128.405 | 5115.77 | 3686793.25 |
| 5551 | 2022.04.22 03:55 | sell | 1851 | 0.31 | 128.617 | 0.000 | 0.000 | |
| 5552 | 2022.04.22 03:55 | modify | 1851 | 0.31 | 128.617 | 130.058 | 121.908 | |
| 5553 | 2022.04.22 07:30 | close | 1851 | 0.31 | 128.278 | 130.058 | 121.908 | 10385.00 | 3697178.25 |
| 5554 | 2022.04.25 03:55 | sell | 1852 | 0.31 | 128.776 | 0.000 | 0.000 | |
| 5555 | 2022.04.25 03:55 | modify | 1852 | 0.31 | 128.776 | 130.211 | 122.061 | |
| 5556 | 2022.04.25 09:10 | close | 1852 | 0.31 | 128.485 | 130.211 | 122.061 | 8897.00 | 3706075.25 |
| 5557 | 2022.04.27 03:55 | sell | 1853 | 0.31 | 127.614 | 0.000 | 0.000 | |
| 5558 | 2022.04.27 03:55 | modify | 1853 | 0.31 | 127.614 | 129.057 | 120.907 | |
| 5559 | 2022.04.27 09:10 | close | 1853 | 0.31 | 127.908 | 129.057 | 120.907 | -9238.00 | 3696837.25 |
| 5560 | 2022.04.28 03:55 | sell | 1854 | 0.31 | 128.800 | 0.000 | 0.000 | |
| 5561 | 2022.04.28 03:55 | modify | 1854 | 0.31 | 128.800 | 130.244 | 122.094 | |
| 5562 | 2022.04.28 08:43 | s/l | 1854 | 0.31 | 130.239 | 130.244 | 122.094 | -44733.00 | 3652104.25 |
| 5563 | 2022.04.28 22:00 | buy | 1855 | 0.31 | 130.904 | 0.000 | 0.000 | |
| 5564 | 2022.04.28 22:00 | modify | 1855 | 0.31 | 130.904 | 129.837 | 131.047 | |
| 5565 | 2022.04.29 03:54 | close | 1855 | 0.31 | 130.626 | 129.837 | 131.047 | -8586.23 | 3643518.02 |
| 5566 | 2022.04.29 03:55 | sell | 1856 | 0.31 | 130.607 | 0.000 | 0.000 | |
| 5567 | 2022.04.29 03:55 | modify | 1856 | 0.31 | 130.607 | 132.057 | 123.907 | |
| 5568 | 2022.04.29 09:10 | close | 1856 | 0.31 | 130.414 | 132.057 | 123.907 | 5859.00 | 3649377.02 |
| 5569 | 2022.05.04 22:00 | buy | 1857 | 0.31 | 128.775 | 0.000 | 0.000 | |
| 5570 | 2022.05.04 22:00 | modify | 1857 | 0.31 | 128.775 | 127.721 | 128.931 | |
| 5571 | 2022.05.04 22:01 | t/p | 1857 | 0.31 | 128.923 | 127.721 | 128.931 | 4464.00 | 3653841.02 |
| 5572 | 2022.05.05 03:55 | sell | 1858 | 0.31 | 129.165 | 0.000 | 0.000 | |
| 5573 | 2022.05.05 03:55 | modify | 1858 | 0.31 | 129.165 | 130.600 | 122.450 | |
| 5574 | 2022.05.05 07:30 | close | 1858 | 0.31 | 129.280 | 130.600 | 122.450 | -3689.00 | 3650152.02 |
| 5575 | 2022.05.05 22:00 | buy | 1859 | 0.31 | 130.393 | 0.000 | 0.000 | |
| 5576 | 2022.05.05 22:00 | modify | 1859 | 0.31 | 130.393 | 129.334 | 130.544 | |
| 5577 | 2022.05.06 03:54 | close | 1859 | 0.31 | 130.491 | 129.334 | 130.544 | 3069.78 | 3653221.80 |
| 5578 | 2022.05.09 22:00 | buy | 1860 | 0.31 | 130.299 | 0.000 | 0.000 | |
| 5579 | 2022.05.09 22:00 | modify | 1860 | 0.31 | 130.299 | 129.249 | 130.459 | |
| 5580 | 2022.05.10 01:11 | t/p | 1860 | 0.31 | 130.454 | 129.249 | 130.459 | 4836.77 | 3658058.57 |
| 5581 | 2022.05.10 03:55 | sell | 1861 | 0.31 | 129.997 | 0.000 | 0.000 | |
| 5582 | 2022.05.10 03:55 | modify | 1861 | 0.31 | 129.997 | 131.435 | 123.285 | |
| 5583 | 2022.05.10 07:30 | close | 1861 | 0.31 | 130.351 | 131.435 | 123.285 | -11098.00 | 3646960.57 |
| 5584 | 2022.05.12 03:55 | sell | 1862 | 0.31 | 129.711 | 0.000 | 0.000 | |
| 5585 | 2022.05.12 03:55 | modify | 1862 | 0.31 | 129.711 | 131.146 | 122.996 | |
| 5586 | 2022.05.12 07:30 | close | 1862 | 0.31 | 129.802 | 131.146 | 122.996 | -2945.00 | 3644015.57 |
| 5587 | 2022.05.12 22:00 | buy | 1863 | 0.31 | 128.093 | 0.000 | 0.000 | |
| 5588 | 2022.05.12 22:00 | modify | 1863 | 0.31 | 128.093 | 127.039 | 128.249 | |
| 5589 | 2022.05.12 22:10 | t/p | 1863 | 0.31 | 128.247 | 127.039 | 128.249 | 4650.00 | 3648665.57 |
| 5590 | 2022.05.13 03:55 | sell | 1864 | 0.31 | 128.864 | 0.000 | 0.000 | |
| 5591 | 2022.05.13 03:55 | modify | 1864 | 0.31 | 128.864 | 130.312 | 122.162 | |
| 5592 | 2022.05.13 07:30 | close | 1864 | 0.31 | 128.932 | 130.312 | 122.162 | -2232.00 | 3646433.57 |
| 5593 | 2022.05.16 03:55 | sell | 1865 | 0.31 | 129.555 | 0.000 | 0.000 | |
| 5594 | 2022.05.16 03:55 | modify | 1865 | 0.31 | 129.555 | 131.005 | 122.855 | |
| 5595 | 2022.05.16 07:30 | close | 1865 | 0.31 | 129.022 | 131.005 | 122.855 | 16399.00 | 3662832.57 |
| 5596 | 2022.05.19 22:00 | buy | 1866 | 0.31 | 127.734 | 0.000 | 0.000 | |
| 5597 | 2022.05.19 22:00 | modify | 1866 | 0.31 | 127.734 | 126.667 | 127.877 | |
| 5598 | 2022.05.20 02:37 | t/p | 1866 | 0.31 | 127.887 | 126.667 | 127.877 | 4774.77 | 3667607.35 |
| 5599 | 2022.05.20 03:55 | sell | 1867 | 0.31 | 127.819 | 0.000 | 0.000 | |
| 5600 | 2022.05.20 03:55 | modify | 1867 | 0.31 | 127.819 | 129.250 | 121.100 | |
| 5601 | 2022.05.20 07:30 | close | 1867 | 0.31 | 127.682 | 129.250 | 121.100 | 4123.00 | 3671730.35 |
| 5602 | 2022.05.24 03:55 | sell | 1868 | 0.31 | 127.860 | 0.000 | 0.000 | |
| 5603 | 2022.05.24 03:55 | modify | 1868 | 0.31 | 127.860 | 129.292 | 121.142 | |
| 5604 | 2022.05.24 07:30 | close | 1868 | 0.31 | 127.647 | 129.292 | 121.142 | 6479.00 | 3678209.35 |
| 5605 | 2022.05.24 22:00 | buy | 1869 | 0.31 | 126.811 | 0.000 | 0.000 | |
| 5606 | 2022.05.24 22:00 | modify | 1869 | 0.31 | 126.811 | 125.749 | 126.959 | |
| 5607 | 2022.05.25 03:53 | t/p | 1869 | 0.31 | 126.950 | 125.749 | 126.959 | 4340.77 | 3682550.12 |
| 5608 | 2022.05.25 03:55 | sell | 1870 | 0.31 | 126.949 | 0.000 | 0.000 | |
| 5609 | 2022.05.25 03:55 | modify | 1870 | 0.31 | 126.949 | 128.394 | 120.244 | |
| 5610 | 2022.05.25 09:10 | close | 1870 | 0.31 | 126.997 | 128.394 | 120.244 | -1612.00 | 3680938.12 |
| 5611 | 2022.05.26 03:55 | sell | 1871 | 0.31 | 127.469 | 0.000 | 0.000 | |
| 5612 | 2022.05.26 03:55 | modify | 1871 | 0.31 | 127.469 | 128.915 | 120.765 | |
| 5613 | 2022.05.26 09:10 | close | 1871 | 0.31 | 127.274 | 128.915 | 120.765 | 5921.00 | 3686859.12 |
| 5614 | 2022.05.26 22:00 | buy | 1872 | 0.31 | 127.182 | 0.000 | 0.000 | |
| 5615 | 2022.05.26 22:00 | modify | 1872 | 0.31 | 127.182 | 126.119 | 127.329 | |
| 5616 | 2022.05.27 03:54 | close | 1872 | 0.31 | 126.951 | 126.119 | 127.329 | -7129.23 | 3679729.90 |
| 5617 | 2022.05.27 03:55 | sell | 1873 | 0.31 | 126.996 | 0.000 | 0.000 | |
| 5618 | 2022.05.27 03:55 | modify | 1873 | 0.31 | 126.996 | 128.432 | 120.282 | |
| 5619 | 2022.05.27 09:10 | close | 1873 | 0.31 | 126.827 | 128.432 | 120.282 | 5115.00 | 3684844.90 |
| 5620 | 2022.05.30 03:55 | sell | 1874 | 0.31 | 127.027 | 0.000 | 0.000 | |
| 5621 | 2022.05.30 03:55 | modify | 1874 | 0.31 | 127.027 | 128.458 | 120.308 | |
| 5622 | 2022.05.30 09:10 | close | 1874 | 0.31 | 127.100 | 128.458 | 120.308 | -2387.00 | 3682457.90 |
| 5623 | 2022.06.02 22:00 | buy | 1875 | 0.31 | 129.857 | 0.000 | 0.000 | |
| 5624 | 2022.06.02 22:00 | modify | 1875 | 0.31 | 129.857 | 128.798 | 130.008 | |
| 5625 | 2022.06.03 03:03 | t/p | 1875 | 0.31 | 130.004 | 128.798 | 130.008 | 4588.77 | 3687046.67 |
| 5626 | 2022.06.09 03:55 | sell | 1876 | 0.31 | 134.428 | 0.000 | 0.000 | |
| 5627 | 2022.06.09 03:55 | modify | 1876 | 0.31 | 134.428 | 135.858 | 127.708 | |
| 5628 | 2022.06.09 07:30 | close | 1876 | 0.31 | 134.091 | 135.858 | 127.708 | 10323.00 | 3697369.67 |
| 5629 | 2022.06.09 22:00 | buy | 1877 | 0.31 | 134.290 | 0.000 | 0.000 | |
| 5630 | 2022.06.09 22:00 | modify | 1877 | 0.31 | 134.290 | 133.223 | 134.433 | |
| 5631 | 2022.06.09 23:00 | t/p | 1877 | 0.31 | 134.433 | 133.223 | 134.433 | 4309.00 | 3701678.67 |
| 5632 | 2022.06.10 03:55 | sell | 1878 | 0.31 | 134.196 | 0.000 | 0.000 | |
| 5633 | 2022.06.10 03:55 | modify | 1878 | 0.31 | 134.196 | 135.626 | 127.476 | |
| 5634 | 2022.06.10 07:30 | close | 1878 | 0.31 | 134.039 | 135.626 | 127.476 | 4743.00 | 3706421.67 |
| 5635 | 2022.06.13 03:55 | sell | 1879 | 0.31 | 134.981 | 0.000 | 0.000 | |
| 5636 | 2022.06.13 03:55 | modify | 1879 | 0.31 | 134.981 | 136.415 | 128.265 | |
| 5637 | 2022.06.13 07:30 | close | 1879 | 0.31 | 135.047 | 136.415 | 128.265 | -2170.00 | 3704251.67 |
| 5638 | 2022.06.14 03:55 | sell | 1880 | 0.31 | 134.097 | 0.000 | 0.000 | |
| 5639 | 2022.06.14 03:55 | modify | 1880 | 0.31 | 134.097 | 135.539 | 127.389 | |
| 5640 | 2022.06.14 07:30 | close | 1880 | 0.31 | 134.573 | 135.539 | 127.389 | -14880.00 | 3689371.67 |
| 5641 | 2022.06.14 22:00 | buy | 1881 | 0.31 | 135.248 | 0.000 | 0.000 | |
| 5642 | 2022.06.14 22:00 | modify | 1881 | 0.31 | 135.248 | 134.194 | 135.404 | |
| 5643 | 2022.06.14 22:20 | t/p | 1881 | 0.31 | 135.413 | 134.194 | 135.404 | 4991.00 | 3694362.67 |
| 5644 | 2022.06.15 03:55 | sell | 1882 | 0.31 | 134.974 | 0.000 | 0.000 | |
| 5645 | 2022.06.15 03:55 | modify | 1882 | 0.31 | 134.974 | 136.411 | 128.261 | |
| 5646 | 2022.06.15 07:30 | close | 1882 | 0.31 | 135.076 | 136.411 | 128.261 | -3286.00 | 3691076.67 |
| 5647 | 2022.06.16 03:55 | sell | 1883 | 0.31 | 134.235 | 0.000 | 0.000 | |
| 5648 | 2022.06.16 03:55 | modify | 1883 | 0.31 | 134.235 | 135.685 | 127.535 | |
| 5649 | 2022.06.16 07:30 | close | 1883 | 0.31 | 134.376 | 135.685 | 127.535 | -4495.00 | 3686581.67 |
| 5650 | 2022.06.16 22:00 | buy | 1884 | 0.31 | 131.987 | 0.000 | 0.000 | |
| 5651 | 2022.06.16 22:00 | modify | 1884 | 0.31 | 131.987 | 130.932 | 132.142 | |
| 5652 | 2022.06.16 23:11 | t/p | 1884 | 0.31 | 132.135 | 130.932 | 132.142 | 4464.00 | 3691045.67 |
| 5653 | 2022.06.17 03:55 | sell | 1885 | 0.31 | 133.164 | 0.000 | 0.000 | |
| 5654 | 2022.06.17 03:55 | modify | 1885 | 0.31 | 133.164 | 134.598 | 126.448 | |
| 5655 | 2022.06.17 05:47 | s/l | 1885 | 0.31 | 134.601 | 134.598 | 126.448 | -44671.00 | 3646374.67 |
| 5656 | 2022.06.20 03:55 | sell | 1886 | 0.31 | 135.232 | 0.000 | 0.000 | |
| 5657 | 2022.06.20 03:55 | modify | 1886 | 0.31 | 135.232 | 136.674 | 128.524 | |
| 5658 | 2022.06.20 07:30 | close | 1886 | 0.31 | 134.892 | 136.674 | 128.524 | 10416.00 | 3656790.67 |
| 5659 | 2022.06.21 03:55 | sell | 1887 | 0.31 | 135.167 | 0.000 | 0.000 | |
| 5660 | 2022.06.21 03:55 | modify | 1887 | 0.31 | 135.167 | 136.612 | 128.462 | |
| 5661 | 2022.06.21 07:30 | close | 1887 | 0.31 | 135.041 | 136.612 | 128.462 | 3782.00 | 3660572.67 |
| 5662 | 2022.06.23 22:00 | buy | 1888 | 0.31 | 134.948 | 0.000 | 0.000 | |
| 5663 | 2022.06.23 22:00 | modify | 1888 | 0.31 | 134.948 | 133.897 | 135.107 | |
| 5664 | 2022.06.24 03:23 | t/p | 1888 | 0.31 | 135.103 | 133.897 | 135.107 | 4836.77 | 3665409.45 |
| 5665 | 2022.06.24 03:55 | sell | 1889 | 0.31 | 135.172 | 0.000 | 0.000 | |
| 5666 | 2022.06.24 03:55 | modify | 1889 | 0.31 | 135.172 | 136.610 | 128.460 | |
| 5667 | 2022.06.24 07:30 | close | 1889 | 0.31 | 134.674 | 136.610 | 128.460 | 15314.00 | 3680723.45 |
| 5668 | 2022.06.29 22:00 | buy | 1890 | 0.31 | 136.529 | 0.000 | 0.000 | |
| 5669 | 2022.06.29 22:00 | modify | 1890 | 0.31 | 136.529 | 135.470 | 136.680 | |
| 5670 | 2022.06.30 03:09 | t/p | 1890 | 0.31 | 136.678 | 135.470 | 136.680 | 4962.32 | 3685685.77 |
| 5671 | 2022.06.30 03:55 | sell | 1891 | 0.31 | 136.621 | 0.000 | 0.000 | |
| 5672 | 2022.06.30 03:55 | modify | 1891 | 0.31 | 136.621 | 138.055 | 129.905 | |
| 5673 | 2022.06.30 09:10 | close | 1891 | 0.31 | 136.168 | 138.055 | 129.905 | 13919.00 | 3699604.77 |
| 5674 | 2022.06.30 22:00 | buy | 1892 | 0.31 | 135.568 | 0.000 | 0.000 | |
| 5675 | 2022.06.30 22:00 | modify | 1892 | 0.31 | 135.568 | 134.502 | 135.712 | |
| 5676 | 2022.06.30 23:01 | t/p | 1892 | 0.31 | 135.708 | 134.502 | 135.712 | 4216.00 | 3703820.77 |
| 5677 | 2022.07.01 03:55 | sell | 1893 | 0.31 | 135.939 | 0.000 | 0.000 | |
| 5678 | 2022.07.01 03:55 | modify | 1893 | 0.31 | 135.939 | 137.389 | 129.239 | |
| 5679 | 2022.07.01 07:30 | close | 1893 | 0.31 | 135.111 | 137.389 | 129.239 | 25544.00 | 3729364.77 |
| 5680 | 2022.07.04 22:00 | buy | 1894 | 0.31 | 135.710 | 0.000 | 0.000 | |
| 5681 | 2022.07.04 22:00 | modify | 1894 | 0.31 | 135.710 | 134.647 | 135.857 | |
| 5682 | 2022.07.05 02:16 | t/p | 1894 | 0.31 | 135.865 | 134.647 | 135.857 | 4836.77 | 3734201.55 |
| 5683 | 2022.07.05 03:55 | sell | 1895 | 0.31 | 136.088 | 0.000 | 0.000 | |
| 5684 | 2022.07.05 03:55 | modify | 1895 | 0.31 | 136.088 | 137.536 | 129.386 | |
| 5685 | 2022.07.05 07:30 | close | 1895 | 0.31 | 136.256 | 137.536 | 129.386 | -5332.00 | 3728869.55 |
| 5686 | 2022.07.07 22:00 | buy | 1896 | 0.31 | 136.101 | 0.000 | 0.000 | |
| 5687 | 2022.07.07 22:00 | modify | 1896 | 0.31 | 136.101 | 135.045 | 136.255 | |
| 5688 | 2022.07.08 03:54 | close | 1896 | 0.31 | 136.098 | 135.045 | 136.255 | -61.22 | 3728808.32 |
| 5689 | 2022.07.08 03:55 | sell | 1897 | 0.31 | 136.014 | 0.000 | 0.000 | |
| 5690 | 2022.07.08 03:55 | modify | 1897 | 0.31 | 136.014 | 137.454 | 129.304 | |
| 5691 | 2022.07.08 07:30 | close | 1897 | 0.31 | 135.606 | 137.454 | 129.304 | 12524.00 | 3741332.32 |
| 5692 | 2022.07.14 03:55 | sell | 1898 | 0.31 | 137.925 | 0.000 | 0.000 | |
| 5693 | 2022.07.14 03:55 | modify | 1898 | 0.31 | 137.925 | 139.373 | 131.223 | |
| 5694 | 2022.07.14 07:30 | close | 1898 | 0.31 | 138.010 | 139.373 | 131.223 | -2759.00 | 3738573.32 |
| 5695 | 2022.07.14 22:00 | buy | 1899 | 0.31 | 138.862 | 0.000 | 0.000 | |
| 5696 | 2022.07.14 22:00 | modify | 1899 | 0.31 | 138.862 | 137.792 | 139.002 | |
| 5697 | 2022.07.15 01:01 | t/p | 1899 | 0.31 | 139.002 | 137.792 | 139.002 | 4371.77 | 3742945.10 |
| 5698 | 2022.07.15 03:55 | sell | 1900 | 0.31 | 138.875 | 0.000 | 0.000 | |
| 5699 | 2022.07.15 03:55 | modify | 1900 | 0.31 | 138.875 | 140.318 | 132.168 | |
| 5700 | 2022.07.15 07:30 | close | 1900 | 0.31 | 138.997 | 140.318 | 132.168 | -3906.00 | 3739039.10 |
| 5701 | 2022.07.19 22:00 | buy | 1901 | 0.31 | 138.195 | 0.000 | 0.000 | |
| 5702 | 2022.07.19 22:00 | modify | 1901 | 0.31 | 138.195 | 137.136 | 138.346 | |
| 5703 | 2022.07.20 03:14 | t/p | 1901 | 0.31 | 138.356 | 137.136 | 138.346 | 5022.77 | 3744061.87 |
| 5704 | 2022.07.20 03:55 | sell | 1902 | 0.31 | 138.125 | 0.000 | 0.000 | |
| 5705 | 2022.07.20 03:55 | modify | 1902 | 0.31 | 138.125 | 139.563 | 131.413 | |
| 5706 | 2022.07.20 07:30 | close | 1902 | 0.31 | 138.032 | 139.563 | 131.413 | 2759.00 | 3746820.87 |
| 5707 | 2022.07.21 22:00 | buy | 1903 | 0.31 | 137.694 | 0.000 | 0.000 | |
| 5708 | 2022.07.21 22:00 | modify | 1903 | 0.31 | 137.694 | 136.629 | 137.839 | |
| 5709 | 2022.07.22 03:54 | close | 1903 | 0.31 | 137.272 | 136.629 | 137.839 | -13050.23 | 3733770.65 |
| 5710 | 2022.07.22 03:55 | sell | 1904 | 0.31 | 137.278 | 0.000 | 0.000 | |
| 5711 | 2022.07.22 03:55 | modify | 1904 | 0.31 | 137.278 | 138.728 | 130.578 | |
| 5712 | 2022.07.22 07:30 | close | 1904 | 0.31 | 137.764 | 138.728 | 130.578 | -15190.00 | 3718580.65 |
| 5713 | 2022.07.25 03:55 | sell | 1905 | 0.31 | 136.583 | 0.000 | 0.000 | |
| 5714 | 2022.07.25 03:55 | modify | 1905 | 0.31 | 136.583 | 138.020 | 129.870 | |
| 5715 | 2022.07.25 09:10 | close | 1905 | 0.31 | 136.279 | 138.020 | 129.870 | 9300.00 | 3727880.65 |
| 5716 | 2022.07.27 03:55 | sell | 1906 | 0.31 | 136.969 | 0.000 | 0.000 | |
| 5717 | 2022.07.27 03:55 | modify | 1906 | 0.31 | 136.969 | 138.407 | 130.257 | |
| 5718 | 2022.07.27 09:10 | close | 1906 | 0.31 | 136.903 | 138.407 | 130.257 | 1922.00 | 3729802.65 |
| 5719 | 2022.07.28 22:00 | buy | 1907 | 0.31 | 134.341 | 0.000 | 0.000 | |
| 5720 | 2022.07.28 22:00 | modify | 1907 | 0.31 | 134.341 | 133.283 | 134.493 | |
| 5721 | 2022.07.29 01:09 | t/p | 1907 | 0.31 | 134.487 | 133.283 | 134.493 | 4557.77 | 3734360.42 |
| 5722 | 2022.07.29 03:55 | sell | 1908 | 0.31 | 134.518 | 0.000 | 0.000 | |
| 5723 | 2022.07.29 03:55 | modify | 1908 | 0.31 | 134.518 | 135.962 | 127.812 | |
| 5724 | 2022.07.29 09:10 | close | 1908 | 0.31 | 132.996 | 135.962 | 127.812 | 47058.00 | 3781418.42 |
| 5725 | 2022.08.04 22:00 | buy | 1909 | 0.31 | 132.897 | 0.000 | 0.000 | |
| 5726 | 2022.08.04 22:00 | modify | 1909 | 0.31 | 132.897 | 131.840 | 133.050 | |
| 5727 | 2022.08.05 01:02 | t/p | 1909 | 0.31 | 133.049 | 131.840 | 133.050 | 4743.77 | 3786162.20 |
| 5728 | 2022.08.05 03:55 | sell | 1910 | 0.31 | 132.950 | 0.000 | 0.000 | |
| 5729 | 2022.08.05 03:55 | modify | 1910 | 0.31 | 132.950 | 134.384 | 126.234 | |
| 5730 | 2022.08.05 07:30 | close | 1910 | 0.31 | 133.243 | 134.384 | 126.234 | -9207.00 | 3776955.20 |
| 5731 | 2022.08.09 22:00 | buy | 1911 | 0.31 | 135.182 | 0.000 | 0.000 | |
| 5732 | 2022.08.09 22:00 | modify | 1911 | 0.31 | 135.182 | 134.112 | 135.322 | |
| 5733 | 2022.08.10 03:54 | close | 1911 | 0.31 | 135.218 | 134.112 | 135.322 | 1147.78 | 3778102.97 |
| 5734 | 2022.08.10 03:55 | sell | 1912 | 0.31 | 135.177 | 0.000 | 0.000 | |
| 5735 | 2022.08.10 03:55 | modify | 1912 | 0.31 | 135.177 | 136.615 | 128.465 | |
| 5736 | 2022.08.10 07:30 | close | 1912 | 0.31 | 134.934 | 136.615 | 128.465 | 7409.00 | 3785511.97 |
| 5737 | 2022.08.11 22:00 | buy | 1913 | 0.31 | 132.921 | 0.000 | 0.000 | |
| 5738 | 2022.08.11 22:00 | modify | 1913 | 0.31 | 132.921 | 131.865 | 133.075 | |
| 5739 | 2022.08.11 22:50 | t/p | 1913 | 0.31 | 133.078 | 131.865 | 133.075 | 4743.00 | 3790254.97 |
| 5740 | 2022.08.12 03:55 | sell | 1914 | 0.31 | 133.249 | 0.000 | 0.000 | |
| 5741 | 2022.08.12 03:55 | modify | 1914 | 0.31 | 133.249 | 134.699 | 126.549 | |
| 5742 | 2022.08.12 07:30 | close | 1914 | 0.31 | 133.144 | 134.699 | 126.549 | 3131.00 | 3793385.97 |
| 5743 | 2022.08.15 03:55 | sell | 1915 | 0.31 | 132.957 | 0.000 | 0.000 | |
| 5744 | 2022.08.15 03:55 | modify | 1915 | 0.31 | 132.957 | 134.399 | 126.249 | |
| 5745 | 2022.08.15 07:30 | close | 1915 | 0.31 | 133.218 | 134.399 | 126.249 | -8215.00 | 3785170.97 |
| 5746 | 2022.08.16 03:55 | sell | 1916 | 0.31 | 133.159 | 0.000 | 0.000 | |
| 5747 | 2022.08.16 03:55 | modify | 1916 | 0.31 | 133.159 | 134.591 | 126.441 | |
| 5748 | 2022.08.16 07:30 | close | 1916 | 0.31 | 133.365 | 134.591 | 126.441 | -6510.00 | 3778660.97 |
| 5749 | 2022.08.18 22:00 | buy | 1917 | 0.31 | 135.897 | 0.000 | 0.000 | |
| 5750 | 2022.08.18 22:00 | modify | 1917 | 0.31 | 135.897 | 134.833 | 136.043 | |
| 5751 | 2022.08.19 03:08 | t/p | 1917 | 0.31 | 136.047 | 134.833 | 136.043 | 4681.77 | 3783342.75 |
| 5752 | 2022.08.19 03:55 | sell | 1918 | 0.31 | 136.260 | 0.000 | 0.000 | |
| 5753 | 2022.08.19 03:55 | modify | 1918 | 0.31 | 136.260 | 137.694 | 129.544 | |
| 5754 | 2022.08.19 07:30 | close | 1918 | 0.31 | 136.277 | 137.694 | 129.544 | -651.00 | 3782691.75 |
| 5755 | 2022.08.24 22:00 | buy | 1919 | 0.31 | 137.082 | 0.000 | 0.000 | |
| 5756 | 2022.08.24 22:00 | modify | 1919 | 0.31 | 137.082 | 136.032 | 137.242 | |
| 5757 | 2022.08.25 03:54 | close | 1919 | 0.31 | 136.850 | 136.032 | 137.242 | -6848.68 | 3775843.07 |
| 5758 | 2022.08.25 03:55 | sell | 1920 | 0.31 | 136.925 | 0.000 | 0.000 | |
| 5759 | 2022.08.25 03:55 | modify | 1920 | 0.31 | 136.925 | 138.356 | 130.206 | |
| 5760 | 2022.08.25 09:10 | close | 1920 | 0.31 | 136.774 | 138.356 | 130.206 | 4557.00 | 3780400.07 |
| 5761 | 2022.08.25 22:00 | buy | 1921 | 0.31 | 136.446 | 0.000 | 0.000 | |
| 5762 | 2022.08.25 22:00 | modify | 1921 | 0.31 | 136.446 | 135.395 | 136.605 | |
| 5763 | 2022.08.26 02:49 | t/p | 1921 | 0.31 | 136.605 | 135.395 | 136.605 | 4960.77 | 3785360.85 |
| 5764 | 2022.08.26 03:55 | sell | 1922 | 0.31 | 136.702 | 0.000 | 0.000 | |
| 5765 | 2022.08.26 03:55 | modify | 1922 | 0.31 | 136.702 | 138.141 | 129.991 | |
| 5766 | 2022.08.26 09:10 | close | 1922 | 0.31 | 136.865 | 138.141 | 129.991 | -5177.00 | 3780183.85 |
| 5767 | 2022.08.29 22:00 | buy | 1923 | 0.31 | 138.821 | 0.000 | 0.000 | |
| 5768 | 2022.08.29 22:00 | modify | 1923 | 0.31 | 138.821 | 137.760 | 138.970 | |
| 5769 | 2022.08.30 03:54 | close | 1923 | 0.31 | 138.463 | 137.760 | 138.970 | -11066.23 | 3769117.62 |
| 5770 | 2022.08.30 03:55 | sell | 1924 | 0.31 | 138.508 | 0.000 | 0.000 | |
| 5771 | 2022.08.30 03:55 | modify | 1924 | 0.31 | 138.508 | 139.958 | 131.808 | |
| 5772 | 2022.08.30 09:10 | close | 1924 | 0.31 | 138.546 | 139.958 | 131.808 | -1302.00 | 3767815.62 |
| 5773 | 2022.09.01 22:00 | buy | 1925 | 0.31 | 140.226 | 0.000 | 0.000 | |
| 5774 | 2022.09.01 22:00 | modify | 1925 | 0.31 | 140.226 | 139.165 | 140.375 | |
| 5775 | 2022.09.02 03:54 | close | 1925 | 0.31 | 139.951 | 139.165 | 140.375 | -8493.23 | 3759322.40 |
| 5776 | 2022.09.05 03:55 | sell | 1926 | 0.31 | 140.303 | 0.000 | 0.000 | |
| 5777 | 2022.09.05 03:55 | modify | 1926 | 0.31 | 140.303 | 141.742 | 133.592 | |
| 5778 | 2022.09.05 07:30 | close | 1926 | 0.31 | 140.292 | 141.742 | 133.592 | 217.00 | 3759539.40 |
| 5779 | 2022.09.08 22:00 | buy | 1927 | 0.31 | 144.014 | 0.000 | 0.000 | |
| 5780 | 2022.09.08 22:00 | modify | 1927 | 0.31 | 144.014 | 142.956 | 144.166 | |
| 5781 | 2022.09.09 03:54 | close | 1927 | 0.31 | 143.710 | 142.956 | 144.166 | -9392.23 | 3750147.17 |
| 5782 | 2022.09.09 03:55 | sell | 1928 | 0.31 | 143.746 | 0.000 | 0.000 | |
| 5783 | 2022.09.09 03:55 | modify | 1928 | 0.31 | 143.746 | 145.187 | 137.037 | |
| 5784 | 2022.09.09 07:30 | close | 1928 | 0.31 | 142.693 | 145.187 | 137.037 | 32519.00 | 3782666.17 |
| 5785 | 2022.09.14 03:55 | sell | 1929 | 0.31 | 144.394 | 0.000 | 0.000 | |
| 5786 | 2022.09.14 03:55 | modify | 1929 | 0.31 | 144.394 | 145.831 | 137.681 | |
| 5787 | 2022.09.14 07:30 | close | 1929 | 0.31 | 144.367 | 145.831 | 137.681 | 713.00 | 3783379.17 |
| 5788 | 2022.09.14 22:00 | buy | 1930 | 0.31 | 143.125 | 0.000 | 0.000 | |
| 5789 | 2022.09.14 22:00 | modify | 1930 | 0.31 | 143.125 | 142.061 | 143.271 | |
| 5790 | 2022.09.15 03:54 | close | 1930 | 0.31 | 143.237 | 142.061 | 143.271 | 3815.32 | 3787194.50 |
| 5791 | 2022.09.15 03:55 | sell | 1931 | 0.31 | 143.245 | 0.000 | 0.000 | |
| 5792 | 2022.09.15 03:55 | modify | 1931 | 0.31 | 143.245 | 144.687 | 136.537 | |
| 5793 | 2022.09.15 07:30 | close | 1931 | 0.31 | 143.343 | 144.687 | 136.537 | -3162.00 | 3784032.50 |
| 5794 | 2022.09.15 22:00 | buy | 1932 | 0.31 | 143.496 | 0.000 | 0.000 | |
| 5795 | 2022.09.15 22:00 | modify | 1932 | 0.31 | 143.496 | 142.426 | 143.636 | |
| 5796 | 2022.09.16 03:54 | close | 1932 | 0.31 | 142.966 | 142.426 | 143.636 | -16398.22 | 3767634.27 |
| 5797 | 2022.09.16 03:55 | sell | 1933 | 0.31 | 143.016 | 0.000 | 0.000 | |
| 5798 | 2022.09.16 03:55 | modify | 1933 | 0.31 | 143.016 | 144.465 | 136.315 | |
| 5799 | 2022.09.16 07:30 | close | 1933 | 0.31 | 143.340 | 144.465 | 136.315 | -10168.00 | 3757466.27 |
| 5800 | 2022.09.19 22:00 | buy | 1934 | 0.31 | 143.266 | 0.000 | 0.000 | |
| 5801 | 2022.09.19 22:00 | modify | 1934 | 0.31 | 143.266 | 142.205 | 143.415 | |
| 5802 | 2022.09.20 03:54 | close | 1934 | 0.31 | 143.225 | 142.205 | 143.415 | -1239.22 | 3756227.05 |
| 5803 | 2022.09.20 03:55 | sell | 1935 | 0.31 | 143.235 | 0.000 | 0.000 | |
| 5804 | 2022.09.20 03:55 | modify | 1935 | 0.31 | 143.235 | 144.667 | 136.517 | |
| 5805 | 2022.09.20 07:30 | close | 1935 | 0.31 | 143.349 | 144.667 | 136.517 | -3658.00 | 3752569.05 |
| 5806 | 2022.09.22 03:55 | sell | 1936 | 0.31 | 144.412 | 0.000 | 0.000 | |
| 5807 | 2022.09.22 03:55 | modify | 1936 | 0.31 | 144.412 | 145.847 | 137.697 | |
| 5808 | 2022.09.22 07:30 | close | 1936 | 0.31 | 144.701 | 145.847 | 137.697 | -9083.00 | 3743486.05 |
| 5809 | 2022.09.22 22:00 | buy | 1937 | 0.31 | 142.485 | 0.000 | 0.000 | |
| 5810 | 2022.09.22 22:00 | modify | 1937 | 0.31 | 142.485 | 141.430 | 142.640 | |
| 5811 | 2022.09.23 03:54 | close | 1937 | 0.31 | 142.274 | 141.430 | 142.640 | -6509.23 | 3736976.82 |
| 5812 | 2022.09.23 03:55 | sell | 1938 | 0.31 | 142.213 | 0.000 | 0.000 | |
| 5813 | 2022.09.23 03:55 | modify | 1938 | 0.31 | 142.213 | 143.661 | 135.511 | |
| 5814 | 2022.09.23 07:30 | close | 1938 | 0.31 | 142.232 | 143.661 | 135.511 | -713.00 | 3736263.82 |
| 5815 | 2022.09.26 03:55 | sell | 1939 | 0.31 | 143.957 | 0.000 | 0.000 | |
| 5816 | 2022.09.26 03:55 | modify | 1939 | 0.31 | 143.957 | 145.407 | 137.257 | |
| 5817 | 2022.09.26 09:10 | close | 1939 | 0.31 | 143.812 | 145.407 | 137.257 | 4371.00 | 3740634.82 |
| 5818 | 2022.09.29 22:00 | buy | 1940 | 0.31 | 144.404 | 0.000 | 0.000 | |
| 5819 | 2022.09.29 22:00 | modify | 1940 | 0.31 | 144.404 | 143.343 | 144.553 | |
| 5820 | 2022.09.30 03:36 | t/p | 1940 | 0.31 | 144.543 | 143.343 | 144.553 | 4340.77 | 3744975.60 |
| 5821 | 2022.09.30 03:55 | sell | 1941 | 0.31 | 144.709 | 0.000 | 0.000 | |
| 5822 | 2022.09.30 03:55 | modify | 1941 | 0.31 | 144.709 | 146.152 | 138.002 | |
| 5823 | 2022.09.30 09:10 | close | 1941 | 0.31 | 144.515 | 146.152 | 138.002 | 5890.00 | 3750865.60 |
| 5824 | 2022.10.04 22:00 | buy | 1942 | 0.31 | 143.948 | 0.000 | 0.000 | |
| 5825 | 2022.10.04 22:00 | modify | 1942 | 0.31 | 143.948 | 142.890 | 144.100 | |
| 5826 | 2022.10.04 22:10 | t/p | 1942 | 0.31 | 144.095 | 142.890 | 144.100 | 4433.00 | 3755298.60 |
| 5827 | 2022.10.05 03:55 | sell | 1943 | 0.31 | 143.914 | 0.000 | 0.000 | |
| 5828 | 2022.10.05 03:55 | modify | 1943 | 0.31 | 143.914 | 145.348 | 137.198 | |
| 5829 | 2022.10.05 07:30 | close | 1943 | 0.31 | 144.190 | 145.348 | 137.198 | -8680.00 | 3746618.60 |
| 5830 | 2022.10.06 22:00 | buy | 1944 | 0.31 | 145.083 | 0.000 | 0.000 | |
| 5831 | 2022.10.06 22:00 | modify | 1944 | 0.31 | 145.083 | 144.018 | 145.228 | |
| 5832 | 2022.10.07 03:54 | close | 1944 | 0.31 | 145.002 | 144.018 | 145.228 | -2479.22 | 3744139.37 |
| 5833 | 2022.10.10 03:55 | sell | 1945 | 0.31 | 145.478 | 0.000 | 0.000 | |
| 5834 | 2022.10.10 03:55 | modify | 1945 | 0.31 | 145.478 | 146.919 | 138.769 | |
| 5835 | 2022.10.10 07:30 | close | 1945 | 0.31 | 145.466 | 146.919 | 138.769 | 248.00 | 3744387.37 |
| 5836 | 2022.10.11 03:55 | sell | 1946 | 0.31 | 145.727 | 0.000 | 0.000 | |
| 5837 | 2022.10.11 03:55 | modify | 1946 | 0.31 | 145.727 | 147.167 | 139.017 | |
| 5838 | 2022.10.11 07:30 | close | 1946 | 0.31 | 145.781 | 147.167 | 139.017 | -1798.00 | 3742589.37 |
| 5839 | 2022.10.12 03:55 | sell | 1947 | 0.31 | 146.142 | 0.000 | 0.000 | |
| 5840 | 2022.10.12 03:55 | modify | 1947 | 0.31 | 146.142 | 147.582 | 139.432 | |
| 5841 | 2022.10.12 07:30 | close | 1947 | 0.31 | 146.187 | 147.582 | 139.432 | -1519.00 | 3741070.37 |
| 5842 | 2022.10.13 03:55 | sell | 1948 | 0.31 | 146.866 | 0.000 | 0.000 | |
| 5843 | 2022.10.13 03:55 | modify | 1948 | 0.31 | 146.866 | 148.309 | 140.159 | |
| 5844 | 2022.10.13 07:30 | close | 1948 | 0.31 | 146.775 | 148.309 | 140.159 | 2697.00 | 3743767.37 |
| 5845 | 2022.10.13 22:00 | buy | 1949 | 0.31 | 147.153 | 0.000 | 0.000 | |
| 5846 | 2022.10.13 22:00 | modify | 1949 | 0.31 | 147.153 | 146.090 | 147.300 | |
| 5847 | 2022.10.14 02:44 | t/p | 1949 | 0.31 | 147.290 | 146.090 | 147.300 | 4278.77 | 3748046.15 |
| 5848 | 2022.10.14 03:55 | sell | 1950 | 0.31 | 147.335 | 0.000 | 0.000 | |
| 5849 | 2022.10.14 03:55 | modify | 1950 | 0.31 | 147.335 | 148.783 | 140.633 | |
| 5850 | 2022.10.14 07:30 | close | 1950 | 0.31 | 147.460 | 148.783 | 140.633 | -3999.00 | 3744047.15 |
| 5851 | 2022.10.17 03:55 | sell | 1951 | 0.31 | 148.567 | 0.000 | 0.000 | |
| 5852 | 2022.10.17 03:55 | modify | 1951 | 0.31 | 148.567 | 150.007 | 141.857 | |
| 5853 | 2022.10.17 07:30 | close | 1951 | 0.31 | 148.738 | 150.007 | 141.857 | -5425.00 | 3738622.15 |
| 5854 | 2022.10.19 22:00 | buy | 1952 | 0.31 | 149.891 | 0.000 | 0.000 | |
| 5855 | 2022.10.19 22:00 | modify | 1952 | 0.31 | 149.891 | 148.832 | 150.042 | |
| 5856 | 2022.10.20 03:54 | close | 1952 | 0.31 | 149.892 | 148.832 | 150.042 | 374.33 | 3738996.47 |
| 5857 | 2022.10.20 03:55 | sell | 1953 | 0.31 | 149.905 | 0.000 | 0.000 | |
| 5858 | 2022.10.20 03:55 | modify | 1953 | 0.31 | 149.905 | 151.339 | 143.189 | |
| 5859 | 2022.10.20 07:30 | close | 1953 | 0.31 | 149.950 | 151.339 | 143.189 | -1519.00 | 3737477.47 |
| 5860 | 2022.10.20 22:00 | buy | 1954 | 0.31 | 150.144 | 0.000 | 0.000 | |
| 5861 | 2022.10.20 22:00 | modify | 1954 | 0.31 | 150.144 | 149.084 | 150.294 | |
| 5862 | 2022.10.21 03:54 | close | 1954 | 0.31 | 150.146 | 149.084 | 150.294 | 93.78 | 3737571.25 |
| 5863 | 2022.10.21 03:55 | sell | 1955 | 0.31 | 150.189 | 0.000 | 0.000 | |
| 5864 | 2022.10.21 03:55 | modify | 1955 | 0.31 | 150.189 | 151.620 | 143.470 | |
| 5865 | 2022.10.21 07:30 | close | 1955 | 0.31 | 150.378 | 151.620 | 143.470 | -5983.00 | 3731588.25 |
| 5866 | 2022.10.24 03:55 | sell | 1956 | 0.31 | 148.985 | 0.000 | 0.000 | |
| 5867 | 2022.10.24 03:55 | modify | 1956 | 0.31 | 148.985 | 150.416 | 142.266 | |
| 5868 | 2022.10.24 07:30 | close | 1956 | 0.31 | 148.911 | 150.416 | 142.266 | 2170.00 | 3733758.25 |
| 5869 | 2022.10.24 22:00 | buy | 1957 | 0.31 | 148.825 | 0.000 | 0.000 | |
| 5870 | 2022.10.24 22:00 | modify | 1957 | 0.31 | 148.825 | 147.763 | 148.973 | |
| 5871 | 2022.10.24 22:55 | t/p | 1957 | 0.31 | 148.969 | 147.763 | 148.973 | 4340.00 | 3738098.25 |
| 5872 | 2022.10.25 03:55 | sell | 1958 | 0.31 | 148.977 | 0.000 | 0.000 | |
| 5873 | 2022.10.25 03:55 | modify | 1958 | 0.31 | 148.977 | 150.420 | 142.270 | |
| 5874 | 2022.10.25 09:10 | close | 1958 | 0.31 | 148.895 | 150.420 | 142.270 | 2418.00 | 3740516.25 |
| 5875 | 2022.10.27 22:00 | buy | 1959 | 0.31 | 146.265 | 0.000 | 0.000 | |
| 5876 | 2022.10.27 22:00 | modify | 1959 | 0.31 | 146.265 | 145.205 | 146.415 | |
| 5877 | 2022.10.28 03:22 | t/p | 1959 | 0.31 | 146.407 | 145.205 | 146.415 | 4433.77 | 3744950.02 |
| 5878 | 2022.10.28 03:55 | sell | 1960 | 0.31 | 146.583 | 0.000 | 0.000 | |
| 5879 | 2022.10.28 03:55 | modify | 1960 | 0.31 | 146.583 | 148.028 | 139.878 | |
| 5880 | 2022.10.28 09:10 | close | 1960 | 0.31 | 146.388 | 148.028 | 139.878 | 5921.00 | 3750871.02 |
| 5881 | 2022.10.31 03:55 | sell | 1961 | 0.31 | 148.187 | 0.000 | 0.000 | |
| 5882 | 2022.10.31 03:55 | modify | 1961 | 0.31 | 148.187 | 149.637 | 141.487 | |
| 5883 | 2022.10.31 09:10 | close | 1961 | 0.31 | 147.818 | 149.637 | 141.487 | 11315.00 | 3762186.02 |
| 5884 | 2022.11.03 22:00 | buy | 1962 | 0.31 | 148.244 | 0.000 | 0.000 | |
| 5885 | 2022.11.03 22:00 | modify | 1962 | 0.31 | 148.244 | 147.183 | 148.393 | |
| 5886 | 2022.11.04 03:00 | t/p | 1962 | 0.31 | 148.403 | 147.183 | 148.393 | 4960.77 | 3767146.80 |
| 5887 | 2022.11.08 02:55 | sell | 1963 | 0.31 | 146.479 | 0.000 | 0.000 | |
| 5888 | 2022.11.08 02:55 | modify | 1963 | 0.31 | 146.479 | 147.927 | 139.777 | |
| 5889 | 2022.11.08 06:30 | close | 1963 | 0.31 | 146.622 | 147.927 | 139.777 | -4557.00 | 3762589.80 |
| 5890 | 2022.11.09 02:55 | sell | 1964 | 0.31 | 145.680 | 0.000 | 0.000 | |
| 5891 | 2022.11.09 02:55 | modify | 1964 | 0.31 | 145.680 | 147.126 | 138.976 | |
| 5892 | 2022.11.09 06:30 | close | 1964 | 0.31 | 145.536 | 147.126 | 138.976 | 4340.00 | 3766929.80 |
| 5893 | 2022.11.09 21:00 | buy | 1965 | 0.31 | 146.425 | 0.000 | 0.000 | |
| 5894 | 2022.11.09 21:00 | modify | 1965 | 0.31 | 146.425 | 145.372 | 146.582 | |
| 5895 | 2022.11.09 21:21 | t/p | 1965 | 0.31 | 146.588 | 145.372 | 146.582 | 4929.00 | 3771858.80 |
| 5896 | 2022.11.10 02:55 | sell | 1966 | 0.31 | 146.314 | 0.000 | 0.000 | |
| 5897 | 2022.11.10 02:55 | modify | 1966 | 0.31 | 146.314 | 147.756 | 139.606 | |
| 5898 | 2022.11.10 06:30 | close | 1966 | 0.31 | 146.147 | 147.756 | 139.606 | 5053.00 | 3776911.80 |
| 5899 | 2022.11.10 21:00 | buy | 1967 | 0.31 | 142.021 | 0.000 | 0.000 | |
| 5900 | 2022.11.10 21:00 | modify | 1967 | 0.31 | 142.021 | 140.955 | 142.165 | |
| 5901 | 2022.11.10 23:03 | s/l | 1967 | 0.31 | 140.948 | 140.955 | 142.165 | -33387.00 | 3743524.80 |
| 5902 | 2022.11.11 02:55 | sell | 1968 | 0.31 | 141.810 | 0.000 | 0.000 | |
| 5903 | 2022.11.11 02:55 | modify | 1968 | 0.31 | 141.810 | 143.256 | 135.106 | |
| 5904 | 2022.11.11 06:30 | close | 1968 | 0.31 | 142.083 | 143.256 | 135.106 | -8587.00 | 3734937.80 |
| 5905 | 2022.11.14 21:00 | buy | 1969 | 0.31 | 139.910 | 0.000 | 0.000 | |
| 5906 | 2022.11.14 21:00 | modify | 1969 | 0.31 | 139.910 | 138.857 | 140.067 | |
| 5907 | 2022.11.15 00:57 | t/p | 1969 | 0.31 | 140.077 | 138.857 | 140.067 | 5208.77 | 3740146.57 |
| 5908 | 2022.11.15 02:55 | sell | 1970 | 0.31 | 140.339 | 0.000 | 0.000 | |
| 5909 | 2022.11.15 02:55 | modify | 1970 | 0.31 | 140.339 | 141.783 | 133.633 | |
| 5910 | 2022.11.15 06:30 | close | 1970 | 0.31 | 140.516 | 141.783 | 133.633 | -5611.00 | 3734535.57 |
| 5911 | 2022.11.16 02:55 | sell | 1971 | 0.31 | 139.511 | 0.000 | 0.000 | |
| 5912 | 2022.11.16 02:55 | modify | 1971 | 0.31 | 139.511 | 140.947 | 132.797 | |
| 5913 | 2022.11.16 06:30 | close | 1971 | 0.31 | 140.185 | 140.947 | 132.797 | -21018.00 | 3713517.57 |
| 5914 | 2022.11.17 21:00 | buy | 1972 | 0.31 | 140.247 | 0.000 | 0.000 | |
| 5915 | 2022.11.17 21:00 | modify | 1972 | 0.31 | 140.247 | 139.190 | 140.400 | |
| 5916 | 2022.11.18 01:54 | t/p | 1972 | 0.31 | 140.401 | 139.190 | 140.400 | 4805.77 | 3718323.35 |
| 5917 | 2022.11.18 02:55 | sell | 1973 | 0.31 | 140.211 | 0.000 | 0.000 | |
| 5918 | 2022.11.18 02:55 | modify | 1973 | 0.31 | 140.211 | 141.642 | 133.492 | |
| 5919 | 2022.11.18 06:30 | close | 1973 | 0.31 | 139.837 | 141.642 | 133.492 | 11470.00 | 3729793.35 |
| 5920 | 2022.11.22 02:55 | sell | 1974 | 0.31 | 142.036 | 0.000 | 0.000 | |
| 5921 | 2022.11.22 02:55 | modify | 1974 | 0.31 | 142.036 | 143.469 | 135.319 | |
| 5922 | 2022.11.22 06:30 | close | 1974 | 0.31 | 141.674 | 143.469 | 135.319 | 11098.00 | 3740891.35 |
| 5923 | 2022.11.24 21:00 | buy | 1975 | 0.31 | 138.477 | 0.000 | 0.000 | |
| 5924 | 2022.11.24 21:00 | modify | 1975 | 0.31 | 138.477 | 137.416 | 138.626 | |
| 5925 | 2022.11.24 23:35 | t/p | 1975 | 0.31 | 138.623 | 137.416 | 138.626 | 4402.00 | 3745293.35 |
| 5926 | 2022.11.25 02:55 | sell | 1976 | 0.31 | 139.011 | 0.000 | 0.000 | |
| 5927 | 2022.11.25 02:55 | modify | 1976 | 0.31 | 139.011 | 140.452 | 132.302 | |
| 5928 | 2022.11.25 08:10 | close | 1976 | 0.31 | 138.661 | 140.452 | 132.302 | 10726.00 | 3756019.35 |
| 5929 | 2022.11.28 02:55 | sell | 1977 | 0.31 | 139.053 | 0.000 | 0.000 | |
| 5930 | 2022.11.28 02:55 | modify | 1977 | 0.31 | 139.053 | 140.491 | 132.341 | |
| 5931 | 2022.11.28 08:10 | close | 1977 | 0.31 | 138.241 | 140.491 | 132.341 | 25048.00 | 3781067.35 |
| 5932 | 2022.11.29 02:55 | sell | 1978 | 0.31 | 138.849 | 0.000 | 0.000 | |
| 5933 | 2022.11.29 02:55 | modify | 1978 | 0.31 | 138.849 | 140.290 | 132.140 | |
| 5934 | 2022.11.29 08:10 | close | 1978 | 0.31 | 138.589 | 140.290 | 132.140 | 7936.00 | 3789003.35 |
| 5935 | 2022.11.29 21:00 | buy | 1979 | 0.31 | 138.551 | 0.000 | 0.000 | |
| 5936 | 2022.11.29 21:00 | modify | 1979 | 0.31 | 138.551 | 137.494 | 138.704 | |
| 5937 | 2022.11.29 22:08 | t/p | 1979 | 0.31 | 138.702 | 137.494 | 138.704 | 4557.00 | 3793560.35 |
| 5938 | 2022.11.30 02:55 | sell | 1980 | 0.31 | 138.790 | 0.000 | 0.000 | |
| 5939 | 2022.11.30 02:55 | modify | 1980 | 0.31 | 138.790 | 140.236 | 132.086 | |
| 5940 | 2022.11.30 08:10 | close | 1980 | 0.31 | 138.483 | 140.236 | 132.086 | 9393.00 | 3802953.35 |
| 5941 | 2022.12.01 21:00 | buy | 1981 | 0.31 | 135.491 | 0.000 | 0.000 | |
| 5942 | 2022.12.01 21:00 | modify | 1981 | 0.31 | 135.491 | 134.424 | 135.634 | |
| 5943 | 2022.12.02 02:54 | close | 1981 | 0.31 | 135.457 | 134.424 | 135.634 | -1022.23 | 3801931.12 |
| 5944 | 2022.12.05 02:55 | sell | 1982 | 0.31 | 134.658 | 0.000 | 0.000 | |
| 5945 | 2022.12.05 02:55 | modify | 1982 | 0.31 | 134.658 | 136.098 | 127.948 | |
| 5946 | 2022.12.05 06:30 | close | 1982 | 0.31 | 134.363 | 136.098 | 127.948 | 9021.00 | 3810952.12 |
| 5947 | 2022.12.08 21:00 | buy | 1983 | 0.31 | 136.603 | 0.000 | 0.000 | |
| 5948 | 2022.12.08 21:00 | modify | 1983 | 0.31 | 136.603 | 135.545 | 136.755 | |
| 5949 | 2022.12.09 02:08 | t/p | 1983 | 0.31 | 136.764 | 135.545 | 136.755 | 5022.77 | 3815974.90 |
| 5950 | 2022.12.09 02:55 | sell | 1984 | 0.31 | 136.851 | 0.000 | 0.000 | |
| 5951 | 2022.12.09 02:55 | modify | 1984 | 0.31 | 136.851 | 138.296 | 130.146 | |
| 5952 | 2022.12.09 06:30 | close | 1984 | 0.31 | 135.914 | 138.296 | 130.146 | 28923.00 | 3844897.90 |
| 5953 | 2022.12.14 21:00 | buy | 1985 | 0.31 | 135.024 | 0.000 | 0.000 | |
| 5954 | 2022.12.14 21:00 | modify | 1985 | 0.31 | 135.024 | 133.963 | 135.173 | |
| 5955 | 2022.12.14 21:00 | t/p | 1985 | 0.31 | 135.182 | 133.963 | 135.173 | 4774.00 | 3849671.90 |
| 5956 | 2022.12.15 02:55 | sell | 1986 | 0.31 | 135.353 | 0.000 | 0.000 | |
| 5957 | 2022.12.15 02:55 | modify | 1986 | 0.31 | 135.353 | 136.799 | 128.649 | |
| 5958 | 2022.12.15 06:30 | close | 1986 | 0.31 | 135.587 | 136.799 | 128.649 | -7378.00 | 3842293.90 |
| 5959 | 2022.12.15 21:00 | buy | 1987 | 0.31 | 137.831 | 0.000 | 0.000 | |
| 5960 | 2022.12.15 21:00 | modify | 1987 | 0.31 | 137.831 | 136.776 | 137.986 | |
| 5961 | 2022.12.16 02:54 | close | 1987 | 0.31 | 137.587 | 136.776 | 137.986 | -7532.23 | 3834761.67 |
| 5962 | 2022.12.16 02:55 | sell | 1988 | 0.31 | 137.631 | 0.000 | 0.000 | |
| 5963 | 2022.12.16 02:55 | modify | 1988 | 0.31 | 137.631 | 139.067 | 130.917 | |
| 5964 | 2022.12.16 06:30 | close | 1988 | 0.31 | 137.413 | 139.067 | 130.917 | 6634.00 | 3841395.67 |
| 5965 | 2022.12.19 02:55 | sell | 1989 | 0.31 | 136.126 | 0.000 | 0.000 | |
| 5966 | 2022.12.19 02:55 | modify | 1989 | 0.31 | 136.126 | 137.574 | 129.424 | |
| 5967 | 2022.12.19 06:30 | close | 1989 | 0.31 | 136.161 | 137.574 | 129.424 | -1209.00 | 3840186.67 |
| 5968 | 2022.12.19 21:00 | buy | 1990 | 0.31 | 136.852 | 0.000 | 0.000 | |
| 5969 | 2022.12.19 21:00 | modify | 1990 | 0.31 | 136.852 | 135.799 | 137.009 | |
| 5970 | 2022.12.19 22:27 | t/p | 1990 | 0.31 | 137.018 | 135.799 | 137.009 | 5022.00 | 3845208.67 |
| 5971 | 2022.12.20 02:55 | sell | 1991 | 0.31 | 137.269 | 0.000 | 0.000 | |
| 5972 | 2022.12.20 02:55 | modify | 1991 | 0.31 | 137.269 | 138.711 | 130.561 | |
| 5973 | 2022.12.20 06:30 | close | 1991 | 0.31 | 133.244 | 138.711 | 130.561 | 124651.00 | 3969859.67 |
| 5974 | 2022.12.22 21:00 | buy | 1992 | 0.31 | 132.415 | 0.000 | 0.000 | |
| 5975 | 2022.12.22 21:00 | modify | 1992 | 0.31 | 132.415 | 131.359 | 132.569 | |
| 5976 | 2022.12.23 02:50 | t/p | 1992 | 0.31 | 132.563 | 131.359 | 132.569 | 4619.77 | 3974479.45 |
| 5977 | 2022.12.23 02:55 | sell | 1993 | 0.31 | 132.676 | 0.000 | 0.000 | |
| 5978 | 2022.12.23 02:55 | modify | 1993 | 0.31 | 132.676 | 134.121 | 125.971 | |
| 5979 | 2022.12.23 06:30 | close | 1993 | 0.31 | 132.654 | 134.121 | 125.971 | 558.00 | 3975037.45 |
| 5980 | 2022.12.27 02:55 | sell | 1994 | 0.31 | 133.170 | 0.000 | 0.000 | |
| 5981 | 2022.12.27 02:55 | modify | 1994 | 0.31 | 133.170 | 134.602 | 126.452 | |
| 5982 | 2022.12.27 08:10 | close | 1994 | 0.31 | 132.789 | 134.602 | 126.452 | 11687.00 | 3986724.45 |
| 5983 | 2022.12.29 21:00 | buy | 1995 | 0.31 | 133.023 | 0.000 | 0.000 | |
| 5984 | 2022.12.29 21:00 | modify | 1995 | 0.31 | 133.023 | 131.953 | 133.163 | |
| 5985 | 2022.12.30 02:54 | close | 1995 | 0.31 | 132.518 | 131.953 | 133.163 | -15623.23 | 3971101.22 |
| 5986 | 2022.12.30 02:55 | sell | 1996 | 0.31 | 132.554 | 0.000 | 0.000 | |
| 5987 | 2022.12.30 02:55 | modify | 1996 | 0.31 | 132.554 | 134.000 | 125.850 | |
| 5988 | 2022.12.30 08:10 | close | 1996 | 0.31 | 132.572 | 134.000 | 125.850 | -682.00 | 3970419.22 |
| 5989 | 2023.01.04 21:00 | buy | 1997 | 0.31 | 132.471 | 0.000 | 0.000 | |
| 5990 | 2023.01.04 21:00 | modify | 1997 | 0.31 | 132.471 | 131.413 | 132.623 | |
| 5991 | 2023.01.04 21:03 | t/p | 1997 | 0.31 | 132.620 | 131.413 | 132.623 | 4495.00 | 3974914.22 |
| 5992 | 2023.01.05 02:55 | sell | 1998 | 0.31 | 132.057 | 0.000 | 0.000 | |
| 5993 | 2023.01.05 02:55 | modify | 1998 | 0.31 | 132.057 | 133.487 | 125.337 | |
| 5994 | 2023.01.05 06:30 | close | 1998 | 0.31 | 132.376 | 133.487 | 125.337 | -10013.00 | 3964901.22 |
| 5995 | 2023.01.05 21:00 | buy | 1999 | 0.31 | 133.125 | 0.000 | 0.000 | |
| 5996 | 2023.01.05 21:00 | modify | 1999 | 0.31 | 133.125 | 132.059 | 133.269 | |
| 5997 | 2023.01.05 21:25 | t/p | 1999 | 0.31 | 133.267 | 132.059 | 133.269 | 4278.00 | 3969179.22 |
| 5998 | 2023.01.09 21:00 | buy | 2000 | 0.31 | 131.846 | 0.000 | 0.000 | |
| 5999 | 2023.01.09 21:00 | modify | 2000 | 0.31 | 131.846 | 130.791 | 132.001 | |
| 6000 | 2023.01.10 02:13 | t/p | 2000 | 0.31 | 132.008 | 130.791 | 132.001 | 5053.77 | 3974233.00 |
| 6001 | 2023.01.10 02:55 | sell | 2001 | 0.31 | 131.814 | 0.000 | 0.000 | |
| 6002 | 2023.01.10 02:55 | modify | 2001 | 0.31 | 131.814 | 133.245 | 125.095 | |
| 6003 | 2023.01.10 06:30 | close | 2001 | 0.31 | 131.922 | 133.245 | 125.095 | -3472.00 | 3970761.00 |
| 6004 | 2023.01.12 21:00 | buy | 2002 | 0.31 | 129.172 | 0.000 | 0.000 | |
| 6005 | 2023.01.12 21:00 | modify | 2002 | 0.31 | 129.172 | 128.104 | 129.314 | |
| 6006 | 2023.01.12 21:13 | t/p | 2002 | 0.31 | 129.315 | 128.104 | 129.314 | 4309.00 | 3975070.00 |
| 6007 | 2023.01.13 02:55 | sell | 2003 | 0.31 | 129.178 | 0.000 | 0.000 | |
| 6008 | 2023.01.13 02:55 | modify | 2003 | 0.31 | 129.178 | 130.623 | 122.473 | |
| 6009 | 2023.01.13 06:30 | close | 2003 | 0.31 | 129.068 | 130.623 | 122.473 | 3286.00 | 3978356.00 |
| 6010 | 2023.01.18 02:55 | sell | 2004 | 0.31 | 128.828 | 0.000 | 0.000 | |
| 6011 | 2023.01.18 02:55 | modify | 2004 | 0.31 | 128.828 | 130.267 | 122.117 | |
| 6012 | 2023.01.18 04:41 | s/l | 2004 | 0.31 | 130.278 | 130.267 | 122.117 | -45074.00 | 3933282.00 |
| 6013 | 2023.01.19 21:00 | buy | 2005 | 0.31 | 128.445 | 0.000 | 0.000 | |
| 6014 | 2023.01.19 21:00 | modify | 2005 | 0.31 | 128.445 | 127.383 | 128.593 | |
| 6015 | 2023.01.20 02:24 | t/p | 2005 | 0.31 | 128.587 | 127.383 | 128.593 | 4433.77 | 3937715.77 |
| 6016 | 2023.01.20 02:55 | sell | 2006 | 0.31 | 128.611 | 0.000 | 0.000 | |
| 6017 | 2023.01.20 02:55 | modify | 2006 | 0.31 | 128.611 | 130.054 | 121.904 | |
| 6018 | 2023.01.20 06:30 | close | 2006 | 0.31 | 128.988 | 130.054 | 121.904 | -11811.00 | 3925904.77 |
| 6019 | 2023.01.24 02:55 | sell | 2007 | 0.31 | 130.355 | 0.000 | 0.000 | |
| 6020 | 2023.01.24 02:55 | modify | 2007 | 0.31 | 130.355 | 131.796 | 123.646 | |
| 6021 | 2023.01.24 06:30 | close | 2007 | 0.31 | 130.209 | 131.796 | 123.646 | 4402.00 | 3930306.77 |
| 6022 | 2023.01.24 21:00 | buy | 2008 | 0.31 | 130.088 | 0.000 | 0.000 | |
| 6023 | 2023.01.24 21:00 | modify | 2008 | 0.31 | 130.088 | 129.028 | 130.238 | |
| 6024 | 2023.01.25 01:54 | t/p | 2008 | 0.31 | 130.243 | 129.028 | 130.238 | 4836.77 | 3935143.55 |
| 6025 | 2023.01.25 02:55 | sell | 2009 | 0.31 | 130.347 | 0.000 | 0.000 | |
| 6026 | 2023.01.25 02:55 | modify | 2009 | 0.31 | 130.347 | 131.784 | 123.634 | |
| 6027 | 2023.01.25 08:10 | close | 2009 | 0.31 | 130.418 | 131.784 | 123.634 | -2325.00 | 3932818.55 |
| 6028 | 2023.01.26 21:00 | buy | 2010 | 0.31 | 130.155 | 0.000 | 0.000 | |
| 6029 | 2023.01.26 21:00 | modify | 2010 | 0.31 | 130.155 | 129.090 | 130.300 | |
| 6030 | 2023.01.27 02:54 | close | 2010 | 0.31 | 129.547 | 129.090 | 130.300 | -18816.22 | 3914002.32 |
| 6031 | 2023.01.27 02:55 | sell | 2011 | 0.31 | 129.544 | 0.000 | 0.000 | |
| 6032 | 2023.01.27 02:55 | modify | 2011 | 0.31 | 129.544 | 130.979 | 122.829 | |
| 6033 | 2023.01.27 08:10 | close | 2011 | 0.31 | 129.940 | 130.979 | 122.829 | -12400.00 | 3901602.32 |
| 6034 | 2023.01.30 02:55 | sell | 2012 | 0.31 | 130.046 | 0.000 | 0.000 | |
| 6035 | 2023.01.30 02:55 | modify | 2012 | 0.31 | 130.046 | 131.485 | 123.335 | |
| 6036 | 2023.01.30 08:10 | close | 2012 | 0.31 | 129.620 | 131.485 | 123.335 | 13082.00 | 3914684.32 |
| 6037 | 2023.02.02 21:00 | buy | 2013 | 0.31 | 128.529 | 0.000 | 0.000 | |
| 6038 | 2023.02.02 21:00 | modify | 2013 | 0.31 | 128.529 | 127.467 | 128.677 | |
| 6039 | 2023.02.02 22:03 | t/p | 2013 | 0.31 | 128.670 | 127.467 | 128.677 | 4247.00 | 3918931.32 |
| 6040 | 2023.02.08 02:55 | sell | 2014 | 0.31 | 130.876 | 0.000 | 0.000 | |
| 6041 | 2023.02.08 02:55 | modify | 2014 | 0.31 | 130.876 | 132.310 | 124.160 | |
| 6042 | 2023.02.08 06:30 | close | 2014 | 0.31 | 131.133 | 132.310 | 124.160 | -8091.00 | 3910840.32 |
| 6043 | 2023.02.09 02:55 | sell | 2015 | 0.31 | 131.536 | 0.000 | 0.000 | |
| 6044 | 2023.02.09 02:55 | modify | 2015 | 0.31 | 131.536 | 132.984 | 124.834 | |
| 6045 | 2023.02.09 06:30 | close | 2015 | 0.31 | 131.400 | 132.984 | 124.834 | 4092.00 | 3914932.32 |
| 6046 | 2023.02.09 21:00 | buy | 2016 | 0.31 | 131.440 | 0.000 | 0.000 | |
| 6047 | 2023.02.09 21:00 | modify | 2016 | 0.31 | 131.440 | 130.380 | 131.590 | |
| 6048 | 2023.02.09 21:35 | t/p | 2016 | 0.31 | 131.597 | 130.380 | 131.590 | 4743.00 | 3919675.32 |
| 6049 | 2023.02.10 02:55 | sell | 2017 | 0.31 | 131.606 | 0.000 | 0.000 | |
| 6050 | 2023.02.10 02:55 | modify | 2017 | 0.31 | 131.606 | 133.047 | 124.897 | |
| 6051 | 2023.02.10 06:30 | close | 2017 | 0.31 | 131.673 | 133.047 | 124.897 | -2201.00 | 3917474.32 |
| 6052 | 2023.02.13 02:55 | sell | 2018 | 0.31 | 131.706 | 0.000 | 0.000 | |
| 6053 | 2023.02.13 02:55 | modify | 2018 | 0.31 | 131.706 | 133.148 | 124.998 | |
| 6054 | 2023.02.13 06:30 | close | 2018 | 0.31 | 132.146 | 133.148 | 124.998 | -13764.00 | 3903710.32 |
| 6055 | 2023.02.14 02:55 | sell | 2019 | 0.31 | 132.271 | 0.000 | 0.000 | |
| 6056 | 2023.02.14 02:55 | modify | 2019 | 0.31 | 132.271 | 133.720 | 125.570 | |
| 6057 | 2023.02.14 06:30 | close | 2019 | 0.31 | 132.017 | 133.720 | 125.570 | 7750.00 | 3911460.32 |
| 6058 | 2023.02.14 21:00 | buy | 2020 | 0.31 | 133.112 | 0.000 | 0.000 | |
| 6059 | 2023.02.14 21:00 | modify | 2020 | 0.31 | 133.112 | 132.043 | 133.253 | |
| 6060 | 2023.02.15 02:54 | close | 2020 | 0.31 | 132.727 | 132.043 | 133.253 | -11903.23 | 3899557.10 |
| 6061 | 2023.02.15 02:55 | sell | 2021 | 0.31 | 132.735 | 0.000 | 0.000 | |
| 6062 | 2023.02.15 02:55 | modify | 2021 | 0.31 | 132.735 | 134.178 | 126.028 | |
| 6063 | 2023.02.15 06:30 | close | 2021 | 0.31 | 133.012 | 134.178 | 126.028 | -8711.00 | 3890846.10 |
| 6064 | 2023.02.16 21:00 | buy | 2022 | 0.31 | 133.821 | 0.000 | 0.000 | |
| 6065 | 2023.02.16 21:00 | modify | 2022 | 0.31 | 133.821 | 132.753 | 133.963 | |
| 6066 | 2023.02.16 22:05 | t/p | 2022 | 0.31 | 133.974 | 132.753 | 133.963 | 4619.00 | 3895465.10 |
| 6067 | 2023.02.17 02:55 | sell | 2023 | 0.31 | 134.286 | 0.000 | 0.000 | |
| 6068 | 2023.02.17 02:55 | modify | 2023 | 0.31 | 134.286 | 135.729 | 127.579 | |
| 6069 | 2023.02.17 06:30 | close | 2023 | 0.31 | 134.674 | 135.729 | 127.579 | -12152.00 | 3883313.10 |
| 6070 | 2023.02.20 02:55 | sell | 2024 | 0.31 | 134.395 | 0.000 | 0.000 | |
| 6071 | 2023.02.20 02:55 | modify | 2024 | 0.31 | 134.395 | 135.837 | 127.687 | |
| 6072 | 2023.02.20 06:30 | close | 2024 | 0.31 | 134.149 | 135.837 | 127.687 | 7502.00 | 3890815.10 |
| 6073 | 2023.02.22 02:55 | sell | 2025 | 0.31 | 134.781 | 0.000 | 0.000 | |
| 6074 | 2023.02.22 02:55 | modify | 2025 | 0.31 | 134.781 | 136.222 | 128.072 | |
| 6075 | 2023.02.22 06:30 | close | 2025 | 0.31 | 134.908 | 136.222 | 128.072 | -4061.00 | 3886754.10 |
| 6076 | 2023.02.23 21:00 | buy | 2026 | 0.31 | 134.678 | 0.000 | 0.000 | |
| 6077 | 2023.02.23 21:00 | modify | 2026 | 0.31 | 134.678 | 133.613 | 134.823 | |
| 6078 | 2023.02.24 02:35 | t/p | 2026 | 0.31 | 134.858 | 133.613 | 134.823 | 5611.77 | 3892365.87 |
| 6079 | 2023.02.24 02:55 | sell | 2027 | 0.31 | 134.132 | 0.000 | 0.000 | |
| 6080 | 2023.02.24 02:55 | modify | 2027 | 0.31 | 134.132 | 135.569 | 127.419 | |
| 6081 | 2023.02.24 06:30 | close | 2027 | 0.31 | 134.687 | 135.569 | 127.419 | -17329.00 | 3875036.87 |
| 6082 | 2023.03.02 21:00 | buy | 2028 | 0.31 | 136.738 | 0.000 | 0.000 | |
| 6083 | 2023.03.02 21:00 | modify | 2028 | 0.31 | 136.738 | 135.686 | 136.896 | |
| 6084 | 2023.03.03 02:54 | close | 2028 | 0.31 | 136.620 | 135.686 | 136.896 | -3626.22 | 3871410.65 |
| 6085 | 2023.03.09 02:55 | sell | 2029 | 0.31 | 136.999 | 0.000 | 0.000 | |
| 6086 | 2023.03.09 02:55 | modify | 2029 | 0.31 | 136.999 | 138.448 | 130.298 | |
| 6087 | 2023.03.09 06:30 | close | 2029 | 0.31 | 136.913 | 138.448 | 130.298 | 2542.00 | 3873952.65 |
| 6088 | 2023.03.09 21:00 | buy | 2030 | 0.31 | 136.048 | 0.000 | 0.000 | |
| 6089 | 2023.03.09 21:00 | modify | 2030 | 0.31 | 136.048 | 134.995 | 136.205 | |
| 6090 | 2023.03.10 01:16 | t/p | 2030 | 0.31 | 136.210 | 134.995 | 136.205 | 5053.77 | 3879006.42 |
| 6091 | 2023.03.10 02:55 | sell | 2031 | 0.31 | 135.913 | 0.000 | 0.000 | |
| 6092 | 2023.03.10 02:55 | modify | 2031 | 0.31 | 135.913 | 137.343 | 129.193 | |
| 6093 | 2023.03.10 06:30 | close | 2031 | 0.31 | 136.653 | 137.343 | 129.193 | -23064.00 | 3855942.42 |
| 6094 | 2023.03.14 03:55 | sell | 2032 | 0.31 | 133.141 | 0.000 | 0.000 | |
| 6095 | 2023.03.14 03:55 | modify | 2032 | 0.31 | 133.141 | 134.588 | 126.438 | |
| 6096 | 2023.03.14 07:30 | close | 2032 | 0.31 | 133.890 | 134.588 | 126.438 | -23343.00 | 3832599.42 |
| 6097 | 2023.03.14 22:00 | buy | 2033 | 0.31 | 134.155 | 0.000 | 0.000 | |
| 6098 | 2023.03.14 22:00 | modify | 2033 | 0.31 | 134.155 | 133.099 | 134.309 | |
| 6099 | 2023.03.15 02:02 | t/p | 2033 | 0.31 | 134.318 | 133.099 | 134.309 | 5084.77 | 3837684.20 |
| 6100 | 2023.03.15 03:55 | sell | 2034 | 0.31 | 134.557 | 0.000 | 0.000 | |
| 6101 | 2023.03.15 03:55 | modify | 2034 | 0.31 | 134.557 | 136.003 | 127.853 | |
| 6102 | 2023.03.15 07:30 | close | 2034 | 0.31 | 134.357 | 136.003 | 127.853 | 6076.00 | 3843760.20 |
| 6103 | 2023.03.16 03:55 | sell | 2035 | 0.31 | 133.222 | 0.000 | 0.000 | |
| 6104 | 2023.03.16 03:55 | modify | 2035 | 0.31 | 133.222 | 134.663 | 126.513 | |
| 6105 | 2023.03.16 07:30 | close | 2035 | 0.31 | 132.661 | 134.663 | 126.513 | 17267.00 | 3861027.20 |
| 6106 | 2023.03.16 22:00 | buy | 2036 | 0.31 | 133.521 | 0.000 | 0.000 | |
| 6107 | 2023.03.16 22:00 | modify | 2036 | 0.31 | 133.521 | 132.456 | 133.666 | |
| 6108 | 2023.03.16 23:08 | t/p | 2036 | 0.31 | 133.675 | 132.456 | 133.666 | 4650.00 | 3865677.20 |
| 6109 | 2023.03.17 03:55 | sell | 2037 | 0.31 | 133.454 | 0.000 | 0.000 | |
| 6110 | 2023.03.17 03:55 | modify | 2037 | 0.31 | 133.454 | 134.903 | 126.753 | |
| 6111 | 2023.03.17 07:30 | close | 2037 | 0.31 | 133.271 | 134.903 | 126.753 | 5549.00 | 3871226.20 |
| 6112 | 2023.03.20 03:55 | sell | 2038 | 0.31 | 132.589 | 0.000 | 0.000 | |
| 6113 | 2023.03.20 03:55 | modify | 2038 | 0.31 | 132.589 | 134.028 | 125.878 | |
| 6114 | 2023.03.20 07:30 | close | 2038 | 0.31 | 132.002 | 134.028 | 125.878 | 18073.00 | 3889299.20 |
| 6115 | 2023.03.23 22:00 | buy | 2039 | 0.31 | 130.614 | 0.000 | 0.000 | |
| 6116 | 2023.03.23 22:00 | modify | 2039 | 0.31 | 130.614 | 129.564 | 130.774 | |
| 6117 | 2023.03.23 22:00 | t/p | 2039 | 0.31 | 130.780 | 129.564 | 130.774 | 5022.00 | 3894321.20 |
| 6118 | 2023.03.24 03:55 | sell | 2040 | 0.31 | 130.573 | 0.000 | 0.000 | |
| 6119 | 2023.03.24 03:55 | modify | 2040 | 0.31 | 130.573 | 132.013 | 123.863 | |
| 6120 | 2023.03.24 07:30 | close | 2040 | 0.31 | 130.377 | 132.013 | 123.863 | 5952.00 | 3900273.20 |
| 6121 | 2023.03.29 22:00 | buy | 2041 | 0.31 | 132.643 | 0.000 | 0.000 | |
| 6122 | 2023.03.29 22:00 | modify | 2041 | 0.31 | 132.643 | 131.591 | 132.801 | |
| 6123 | 2023.03.29 22:38 | t/p | 2041 | 0.31 | 132.807 | 131.591 | 132.801 | 4960.00 | 3905233.20 |
| 6124 | 2023.03.30 03:55 | sell | 2042 | 0.31 | 132.492 | 0.000 | 0.000 | |
| 6125 | 2023.03.30 03:55 | modify | 2042 | 0.31 | 132.492 | 133.932 | 125.782 | |
| 6126 | 2023.03.30 09:10 | close | 2042 | 0.31 | 132.515 | 133.932 | 125.782 | -837.00 | 3904396.20 |
| 6127 | 2023.03.30 22:00 | buy | 2043 | 0.31 | 132.450 | 0.000 | 0.000 | |
| 6128 | 2023.03.30 22:00 | modify | 2043 | 0.31 | 132.450 | 131.387 | 132.597 | |
| 6129 | 2023.03.30 22:58 | t/p | 2043 | 0.31 | 132.608 | 131.387 | 132.597 | 4774.00 | 3909170.20 |
| 6130 | 2023.03.31 03:55 | sell | 2044 | 0.31 | 133.415 | 0.000 | 0.000 | |
| 6131 | 2023.03.31 03:55 | modify | 2044 | 0.31 | 133.415 | 134.860 | 126.710 | |
| 6132 | 2023.03.31 09:10 | close | 2044 | 0.31 | 132.905 | 134.860 | 126.710 | 15686.00 | 3924856.20 |
| 6133 | 2023.04.04 22:00 | buy | 2045 | 0.31 | 131.632 | 0.000 | 0.000 | |
| 6134 | 2023.04.04 22:00 | modify | 2045 | 0.31 | 131.632 | 130.563 | 131.773 | |
| 6135 | 2023.04.04 23:53 | t/p | 2045 | 0.31 | 131.769 | 130.563 | 131.773 | 4123.00 | 3928979.20 |
| 6136 | 2023.04.05 03:55 | sell | 2046 | 0.31 | 131.489 | 0.000 | 0.000 | |
| 6137 | 2023.04.05 03:55 | modify | 2046 | 0.31 | 131.489 | 132.938 | 124.788 | |
| 6138 | 2023.04.05 07:30 | close | 2046 | 0.31 | 131.737 | 132.938 | 124.788 | -7812.00 | 3921167.20 |
| 6139 | 2023.04.06 22:00 | buy | 2047 | 0.31 | 131.761 | 0.000 | 0.000 | |
| 6140 | 2023.04.06 22:00 | modify | 2047 | 0.31 | 131.761 | 130.693 | 131.903 | |
| 6141 | 2023.04.07 02:03 | t/p | 2047 | 0.31 | 131.894 | 130.693 | 131.903 | 4154.77 | 3925321.97 |
| 6142 | 2023.04.10 03:55 | sell | 2048 | 0.31 | 132.569 | 0.000 | 0.000 | |
| 6143 | 2023.04.10 03:55 | modify | 2048 | 0.31 | 132.569 | 134.013 | 125.863 | |
| 6144 | 2023.04.10 07:30 | close | 2048 | 0.31 | 132.713 | 134.013 | 125.863 | -4588.00 | 3920733.97 |
| 6145 | 2023.04.11 03:55 | sell | 2049 | 0.31 | 133.409 | 0.000 | 0.000 | |
| 6146 | 2023.04.11 03:55 | modify | 2049 | 0.31 | 133.409 | 134.852 | 126.702 | |
| 6147 | 2023.04.11 07:30 | close | 2049 | 0.31 | 133.433 | 134.852 | 126.702 | -868.00 | 3919865.97 |
| 6148 | 2023.04.12 03:55 | sell | 2050 | 0.31 | 133.729 | 0.000 | 0.000 | |
| 6149 | 2023.04.12 03:55 | modify | 2050 | 0.31 | 133.729 | 135.171 | 127.021 | |
| 6150 | 2023.04.12 07:30 | close | 2050 | 0.31 | 133.777 | 135.171 | 127.021 | -1612.00 | 3918253.97 |
| 6151 | 2023.04.13 03:55 | sell | 2051 | 0.31 | 133.217 | 0.000 | 0.000 | |
| 6152 | 2023.04.13 03:55 | modify | 2051 | 0.31 | 133.217 | 134.647 | 126.497 | |
| 6153 | 2023.04.13 07:30 | close | 2051 | 0.31 | 133.254 | 134.647 | 126.497 | -1271.00 | 3916982.97 |
| 6154 | 2023.04.13 22:00 | buy | 2052 | 0.31 | 132.757 | 0.000 | 0.000 | |
| 6155 | 2023.04.13 22:00 | modify | 2052 | 0.31 | 132.757 | 131.705 | 132.915 | |
| 6156 | 2023.04.14 03:54 | close | 2052 | 0.31 | 132.503 | 131.705 | 132.915 | -7842.23 | 3909140.75 |
| 6157 | 2023.04.14 03:55 | sell | 2053 | 0.31 | 132.487 | 0.000 | 0.000 | |
| 6158 | 2023.04.14 03:55 | modify | 2053 | 0.31 | 132.487 | 133.918 | 125.768 | |
| 6159 | 2023.04.14 07:30 | close | 2053 | 0.31 | 132.294 | 133.918 | 125.768 | 5859.00 | 3914999.75 |
| 6160 | 2023.04.19 03:55 | sell | 2054 | 0.31 | 134.054 | 0.000 | 0.000 | |
| 6161 | 2023.04.19 03:55 | modify | 2054 | 0.31 | 134.054 | 135.499 | 127.349 | |
| 6162 | 2023.04.19 07:30 | close | 2054 | 0.31 | 134.293 | 135.499 | 127.349 | -7533.00 | 3907466.75 |
| 6163 | 2023.04.19 22:00 | buy | 2055 | 0.31 | 134.724 | 0.000 | 0.000 | |
| 6164 | 2023.04.19 22:00 | modify | 2055 | 0.31 | 134.724 | 133.665 | 134.875 | |
| 6165 | 2023.04.20 03:54 | close | 2055 | 0.31 | 134.765 | 133.665 | 134.875 | 1614.33 | 3909081.07 |
| 6166 | 2023.04.20 03:55 | sell | 2056 | 0.31 | 134.818 | 0.000 | 0.000 | |
| 6167 | 2023.04.20 03:55 | modify | 2056 | 0.31 | 134.818 | 136.253 | 128.103 | |
| 6168 | 2023.04.20 07:30 | close | 2056 | 0.31 | 134.779 | 136.253 | 128.103 | 1085.00 | 3910166.07 |
| 6169 | 2023.04.20 22:00 | buy | 2057 | 0.31 | 134.334 | 0.000 | 0.000 | |
| 6170 | 2023.04.20 22:00 | modify | 2057 | 0.31 | 134.334 | 133.274 | 134.484 | |
| 6171 | 2023.04.21 03:54 | close | 2057 | 0.31 | 134.209 | 133.274 | 134.484 | -3843.22 | 3906322.85 |
| 6172 | 2023.04.21 03:55 | sell | 2058 | 0.31 | 134.226 | 0.000 | 0.000 | |
| 6173 | 2023.04.21 03:55 | modify | 2058 | 0.31 | 134.226 | 135.659 | 127.509 | |
| 6174 | 2023.04.21 07:30 | close | 2058 | 0.31 | 133.885 | 135.659 | 127.509 | 10447.00 | 3916769.85 |
| 6175 | 2023.04.24 22:00 | buy | 2059 | 0.31 | 134.267 | 0.000 | 0.000 | |
| 6176 | 2023.04.24 22:00 | modify | 2059 | 0.31 | 134.267 | 133.198 | 134.408 | |
| 6177 | 2023.04.25 03:54 | close | 2059 | 0.31 | 134.237 | 133.198 | 134.408 | -898.23 | 3915871.62 |
| 6178 | 2023.04.25 03:55 | sell | 2060 | 0.31 | 134.280 | 0.000 | 0.000 | |
| 6179 | 2023.04.25 03:55 | modify | 2060 | 0.31 | 134.280 | 135.723 | 127.573 | |
| 6180 | 2023.04.25 09:10 | close | 2060 | 0.31 | 134.147 | 135.723 | 127.573 | 3999.00 | 3919870.62 |
| 6181 | 2023.04.26 03:55 | sell | 2061 | 0.31 | 133.738 | 0.000 | 0.000 | |
| 6182 | 2023.04.26 03:55 | modify | 2061 | 0.31 | 133.738 | 135.179 | 127.029 | |
| 6183 | 2023.04.26 09:10 | close | 2061 | 0.31 | 133.715 | 135.179 | 127.029 | 589.00 | 3920459.62 |
| 6184 | 2023.04.27 22:00 | buy | 2062 | 0.31 | 133.981 | 0.000 | 0.000 | |
| 6185 | 2023.04.27 22:00 | modify | 2062 | 0.31 | 133.981 | 132.926 | 134.136 | |
| 6186 | 2023.04.28 03:54 | close | 2062 | 0.31 | 134.027 | 132.926 | 134.136 | 1457.78 | 3921917.40 |
| 6187 | 2023.04.28 03:55 | sell | 2063 | 0.31 | 134.032 | 0.000 | 0.000 | |
| 6188 | 2023.04.28 03:55 | modify | 2063 | 0.31 | 134.032 | 135.476 | 127.326 | |
| 6189 | 2023.04.28 09:10 | close | 2063 | 0.31 | 135.041 | 135.476 | 127.326 | -31403.00 | 3890514.40 |
| 6190 | 2023.05.04 22:00 | buy | 2064 | 0.31 | 134.141 | 0.000 | 0.000 | |
| 6191 | 2023.05.04 22:00 | modify | 2064 | 0.31 | 134.141 | 133.076 | 134.286 | |
| 6192 | 2023.05.04 23:34 | t/p | 2064 | 0.31 | 134.288 | 133.076 | 134.286 | 4433.00 | 3894947.40 |
| 6193 | 2023.05.05 03:55 | sell | 2065 | 0.31 | 134.132 | 0.000 | 0.000 | |
| 6194 | 2023.05.05 03:55 | modify | 2065 | 0.31 | 134.132 | 135.567 | 127.417 | |
| 6195 | 2023.05.05 07:30 | close | 2065 | 0.31 | 133.911 | 135.567 | 127.417 | 6727.00 | 3901674.40 |
| 6196 | 2023.05.08 03:55 | sell | 2066 | 0.31 | 135.076 | 0.000 | 0.000 | |
| 6197 | 2023.05.08 03:55 | modify | 2066 | 0.31 | 135.076 | 136.519 | 128.369 | |
| 6198 | 2023.05.08 07:30 | close | 2066 | 0.31 | 134.819 | 136.519 | 128.369 | 7843.00 | 3909517.40 |
| 6199 | 2023.05.09 22:00 | buy | 2067 | 0.31 | 135.150 | 0.000 | 0.000 | |
| 6200 | 2023.05.09 22:00 | modify | 2067 | 0.31 | 135.150 | 134.096 | 135.306 | |
| 6201 | 2023.05.10 02:43 | t/p | 2067 | 0.31 | 135.310 | 134.096 | 135.306 | 4991.77 | 3914509.17 |
| 6202 | 2023.05.10 03:55 | sell | 2068 | 0.31 | 135.128 | 0.000 | 0.000 | |
| 6203 | 2023.05.10 03:55 | modify | 2068 | 0.31 | 135.128 | 136.566 | 128.416 | |
| 6204 | 2023.05.10 07:30 | close | 2068 | 0.31 | 135.228 | 136.566 | 128.416 | -3224.00 | 3911285.17 |
| 6205 | 2023.05.11 22:00 | buy | 2069 | 0.31 | 134.515 | 0.000 | 0.000 | |
| 6206 | 2023.05.11 22:00 | modify | 2069 | 0.31 | 134.515 | 133.452 | 134.662 | |
| 6207 | 2023.05.12 03:54 | close | 2069 | 0.31 | 134.524 | 133.452 | 134.662 | 310.77 | 3911595.95 |
| 6208 | 2023.05.12 03:55 | sell | 2070 | 0.31 | 134.526 | 0.000 | 0.000 | |
| 6209 | 2023.05.12 03:55 | modify | 2070 | 0.31 | 134.526 | 135.976 | 127.826 | |
| 6210 | 2023.05.12 07:30 | close | 2070 | 0.31 | 134.539 | 135.976 | 127.826 | -527.00 | 3911068.95 |
| 6211 | 2023.05.15 03:55 | sell | 2071 | 0.31 | 136.000 | 0.000 | 0.000 | |
| 6212 | 2023.05.15 03:55 | modify | 2071 | 0.31 | 136.000 | 137.433 | 129.283 | |
| 6213 | 2023.05.15 07:30 | close | 2071 | 0.31 | 136.138 | 137.433 | 129.283 | -4402.00 | 3906666.95 |
| 6214 | 2023.05.16 03:55 | sell | 2072 | 0.31 | 135.977 | 0.000 | 0.000 | |
| 6215 | 2023.05.16 03:55 | modify | 2072 | 0.31 | 135.977 | 137.426 | 129.276 | |
| 6216 | 2023.05.16 07:30 | close | 2072 | 0.31 | 135.978 | 137.426 | 129.276 | -155.00 | 3906511.95 |
| 6217 | 2023.05.17 03:55 | sell | 2073 | 0.31 | 136.454 | 0.000 | 0.000 | |
| 6218 | 2023.05.17 03:55 | modify | 2073 | 0.31 | 136.454 | 137.884 | 129.734 | |
| 6219 | 2023.05.17 07:30 | close | 2073 | 0.31 | 136.543 | 137.884 | 129.734 | -2883.00 | 3903628.95 |
| 6220 | 2023.05.18 22:00 | buy | 2074 | 0.31 | 138.663 | 0.000 | 0.000 | |
| 6221 | 2023.05.18 22:00 | modify | 2074 | 0.31 | 138.663 | 137.596 | 138.806 | |
| 6222 | 2023.05.19 03:54 | close | 2074 | 0.31 | 138.276 | 137.596 | 138.806 | -11965.23 | 3891663.72 |
| 6223 | 2023.05.19 03:55 | sell | 2075 | 0.31 | 138.336 | 0.000 | 0.000 | |
| 6224 | 2023.05.19 03:55 | modify | 2075 | 0.31 | 138.336 | 139.780 | 131.630 | |
| 6225 | 2023.05.19 07:30 | close | 2075 | 0.31 | 138.422 | 139.780 | 131.630 | -2790.00 | 3888873.72 |
| 6226 | 2023.05.24 03:55 | sell | 2076 | 0.31 | 138.570 | 0.000 | 0.000 | |
| 6227 | 2023.05.24 03:55 | modify | 2076 | 0.31 | 138.570 | 140.005 | 131.855 | |
| 6228 | 2023.05.24 07:30 | close | 2076 | 0.31 | 138.409 | 140.005 | 131.855 | 4867.00 | 3893740.72 |
| 6229 | 2023.05.24 22:00 | buy | 2077 | 0.31 | 139.147 | 0.000 | 0.000 | |
| 6230 | 2023.05.24 22:00 | modify | 2077 | 0.31 | 139.147 | 138.078 | 139.288 | |
| 6231 | 2023.05.24 22:46 | t/p | 2077 | 0.31 | 139.279 | 138.078 | 139.288 | 3968.00 | 3897708.72 |
| 6232 | 2023.05.25 03:55 | sell | 2078 | 0.31 | 139.400 | 0.000 | 0.000 | |
| 6233 | 2023.05.25 03:55 | modify | 2078 | 0.31 | 139.400 | 140.845 | 132.695 | |
| 6234 | 2023.05.25 09:10 | close | 2078 | 0.31 | 139.590 | 140.845 | 132.695 | -6014.00 | 3891694.72 |
| 6235 | 2023.05.25 22:00 | buy | 2079 | 0.31 | 139.978 | 0.000 | 0.000 | |
| 6236 | 2023.05.25 22:00 | modify | 2079 | 0.31 | 139.978 | 138.926 | 140.136 | |
| 6237 | 2023.05.25 22:32 | t/p | 2079 | 0.31 | 140.139 | 138.926 | 140.136 | 4867.00 | 3896561.72 |
| 6238 | 2023.05.26 03:55 | sell | 2080 | 0.31 | 139.825 | 0.000 | 0.000 | |
| 6239 | 2023.05.26 03:55 | modify | 2080 | 0.31 | 139.825 | 141.260 | 133.110 | |
| 6240 | 2023.05.26 09:10 | close | 2080 | 0.31 | 139.689 | 141.260 | 133.110 | 4092.00 | 3900653.72 |
| 6241 | 2023.05.29 22:00 | buy | 2081 | 0.31 | 140.401 | 0.000 | 0.000 | |
| 6242 | 2023.05.29 22:00 | modify | 2081 | 0.31 | 140.401 | 139.335 | 140.545 | |
| 6243 | 2023.05.30 03:54 | close | 2081 | 0.31 | 140.222 | 139.335 | 140.545 | -5517.23 | 3895136.50 |
| 6244 | 2023.05.30 03:55 | sell | 2082 | 0.31 | 140.204 | 0.000 | 0.000 | |
| 6245 | 2023.05.30 03:55 | modify | 2082 | 0.31 | 140.204 | 141.654 | 133.504 | |
| 6246 | 2023.05.30 09:10 | close | 2082 | 0.31 | 140.725 | 141.654 | 133.504 | -16275.00 | 3878861.50 |
| 6247 | 2023.06.01 22:00 | buy | 2083 | 0.31 | 138.839 | 0.000 | 0.000 | |
| 6248 | 2023.06.01 22:00 | modify | 2083 | 0.31 | 138.839 | 137.786 | 138.996 | |
| 6249 | 2023.06.02 03:54 | close | 2083 | 0.31 | 138.858 | 137.786 | 138.996 | 620.77 | 3879482.27 |
| 6250 | 2023.06.05 03:55 | sell | 2084 | 0.31 | 140.133 | 0.000 | 0.000 | |
| 6251 | 2023.06.05 03:55 | modify | 2084 | 0.31 | 140.133 | 141.568 | 133.418 | |
| 6252 | 2023.06.05 07:30 | close | 2084 | 0.31 | 140.079 | 141.568 | 133.418 | 1550.00 | 3881032.27 |
| 6253 | 2023.06.08 22:00 | buy | 2085 | 0.31 | 138.937 | 0.000 | 0.000 | |
| 6254 | 2023.06.08 22:00 | modify | 2085 | 0.31 | 138.937 | 137.877 | 139.087 | |
| 6255 | 2023.06.09 03:54 | close | 2085 | 0.31 | 139.043 | 137.877 | 139.087 | 3317.78 | 3884350.05 |
| 6256 | 2023.06.09 03:55 | sell | 2086 | 0.31 | 139.042 | 0.000 | 0.000 | |
| 6257 | 2023.06.09 03:55 | modify | 2086 | 0.31 | 139.042 | 140.481 | 132.331 | |
| 6258 | 2023.06.09 07:30 | close | 2086 | 0.31 | 139.300 | 140.481 | 132.331 | -8122.00 | 3876228.05 |